NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00215000 | 2024-04-24 11:08AM EDT | 2024-04-26 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240503C00215000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 20.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240510C00215000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00215000 | 2024-04-24 9:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI240503P00215000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NXPI240510P00215000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXPI240524P00215000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240531P00215000 | 2024-04-22 1:43PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.