UK markets open in 2 hours 15 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.24+5.87 (+3.13%)
At close: 04:00PM EST
193.18 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230210C002200002023-01-30 1:38PM EST2023-02-100.050.000.000.00--025.00%
NXPI230217C002200002023-02-07 10:14AM EST2023-02-170.080.000.000.00-20012.50%
NXPI230303C002200002023-02-01 3:52PM EST2023-03-030.500.000.000.00--012.50%
NXPI230317C002200002023-02-07 3:57PM EST2023-03-171.000.000.000.00-306.25%
NXPI230421C002200002023-02-06 1:35PM EST2023-04-211.800.000.000.00-206.25%
NXPI230616C002200002023-02-06 3:18PM EST2023-06-164.500.000.000.00-1106.25%
NXPI230721C002200002023-02-07 3:59PM EST2023-07-218.000.000.000.00-9003.13%
NXPI240119C002200002023-02-07 12:07PM EST2024-01-1915.700.000.000.00-1703.13%
NXPI250117C002200002023-02-02 3:29PM EST2025-01-1728.000.000.000.00-101.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P002200002023-02-06 9:53AM EST2023-03-1732.390.000.000.00-600.00%
NXPI230421P002200002023-01-31 10:35AM EST2023-04-2138.310.000.000.00--00.00%
NXPI240119P002200002022-01-11 9:45AM EST2024-01-1942.1449.9553.250.00-1248.37%