NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00222500 | 2024-04-24 3:42PM EDT | 2024-04-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NXPI240503C00222500 | 2024-04-22 3:22PM EDT | 2024-05-03 | 6.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00222500 | 2024-04-24 12:19PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NXPI240503P00222500 | 2024-04-23 2:34PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.