UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,465.79 +41.59 (+0.08%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00225000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 33.63 | 33.00 | 36.40 | 0.00 | - | 1 | 6 | 99.41% |
| NXPI240517C00225000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 21.00 | 33.20 | 36.30 | 0.00 | - | 1 | 11 | 60.67% |
| NXPI240524C00225000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 28.30 | 34.00 | 36.60 | 0.00 | - | 4 | 3 | 53.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00225000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 5 | 23 | 63.09% |
| NXPI240517P00225000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.19 | 0.05 | 1.25 | 0.00 | - | 2 | 243 | 53.42% |
| NXPI240524P00225000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 6.30 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 51.61% |
| NXPI240531P00225000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 0.25 | 0.15 | 1.60 | -0.20 | -44.44% | 9 | 15 | 44.63% |
© 2024 Yahoo. All rights reserved.