UK markets open in 6 hours 6 minutes
NIKKEI 225
37,701.97 +73.49 (+0.20%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,382.30 -245.39 (-0.48%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00227500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 9.57 | 9.60 | 11.40 | +0.78 | +8.87% | 28 | 204 | 84.77% |
| NXPI240503C00227500 | 2024-04-25 3:11PM EDT | 2024-05-03 | 14.40 | 13.60 | 14.30 | +3.10 | +27.43% | 4 | 6 | 54.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00227500 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.30 | 0.10 | 0.30 | -0.65 | -68.42% | 2 | 149 | 57.42% |
| NXPI240503P00227500 | 2024-04-25 3:18PM EDT | 2024-05-03 | 2.85 | 3.00 | 3.40 | -2.15 | -43.00% | 2 | 13 | 53.15% |
© 2024 Yahoo. All rights reserved.