UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.25+3.42 (+1.66%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215C002300002023-12-01 10:54AM EST2023-12-150.210.050.300.00-41735.69%
NXPI231222C002300002023-11-20 10:26AM EST2023-12-220.400.200.350.00-3328.27%
NXPI231229C002300002023-11-29 10:45AM EST2023-12-290.550.400.550.00-1717026.42%
NXPI240119C002300002023-12-05 11:22AM EST2024-01-191.001.551.700.00-180026.78%
NXPI240315C002300002023-12-01 2:22PM EST2024-03-154.715.806.100.00-215830.68%
NXPI240419C002300002023-12-05 11:56AM EST2024-04-196.157.908.100.00-11730.79%
NXPI240621C002300002023-11-29 12:27PM EST2024-06-2110.3011.9012.300.00-8035232.66%
NXPI240719C002300002023-11-30 12:38PM EST2024-07-1911.0013.1013.500.00-18732.47%
NXPI250117C002300002023-12-06 11:00AM EST2025-01-1721.9021.7022.40+2.60+13.47%556634.38%
NXPI260116C002300002023-11-28 1:29PM EST2026-01-1628.5032.8034.600.00-323335.06%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P002300002023-11-29 10:38AM EST2024-01-1924.0021.2022.200.00-110925.40%
NXPI240315P002300002023-08-11 2:44PM EST2024-03-1534.6233.3034.900.00--150.21%
NXPI240621P002300002023-12-06 10:04AM EST2024-06-2129.4028.7029.10-2.60-8.13%14025.91%
NXPI240719P002300002023-08-16 2:19PM EST2024-07-1943.1439.6040.600.00--242.29%
NXPI250117P002300002023-11-29 12:37PM EST2025-01-1737.3034.3035.900.00-48226.13%
NXPI260116P002300002023-12-06 10:37AM EST2026-01-1644.1042.9044.30-0.70-1.56%29625.99%