UK markets close in 3 hours 55 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.16+2.22 (+1.14%)
At close: 04:00PM EST
193.41 -2.75 (-1.40%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230217C002300002023-01-18 2:35PM EST2023-02-170.050.000.000.00--212.50%
NXPI230317C002300002023-02-02 2:01PM EST2023-03-170.690.000.000.00-213712.50%
NXPI230421C002300002023-02-02 9:53AM EST2023-04-211.730.000.000.00-296.25%
NXPI230616C002300002023-02-02 2:06PM EST2023-06-164.700.000.000.00-7658336.25%
NXPI230721C002300002023-01-27 11:34AM EST2023-07-212.580.000.000.00-256.25%
NXPI240119C002300002023-02-02 10:49AM EST2024-01-1913.900.000.000.00-62113.13%
NXPI250117C002300002022-12-01 9:30AM EST2025-01-1723.5014.2017.300.00-1526.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P002300002021-11-10 6:57AM EST2023-03-1758.4638.4041.450.00-9062.71%
NXPI240119P002300002023-02-01 9:44AM EST2024-01-1947.800.000.000.00-140.00%