NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715C00230000 | 2022-06-17 12:49PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 130 | 93.36% |
| NXPI220916C00230000 | 2022-06-14 10:11AM EDT | 2022-09-16 | 1.71 | 0.00 | 1.60 | 0.00 | - | 2 | 732 | 57.32% |
| NXPI221021C00230000 | 2022-06-02 1:45PM EDT | 2022-10-21 | 4.63 | 0.00 | 1.90 | 0.00 | - | 1 | 46 | 57.00% |
| NXPI230120C00230000 | 2022-06-30 11:36AM EDT | 2023-01-20 | 1.55 | 0.90 | 1.55 | 0.00 | - | 1 | 575 | 40.31% |
| NXPI230317C00230000 | 2022-06-09 11:32AM EDT | 2023-03-17 | 11.90 | 1.70 | 2.30 | 0.00 | - | 3 | 33 | 39.17% |
| NXPI230616C00230000 | 2022-06-13 10:32AM EDT | 2023-06-16 | 11.60 | 3.40 | 3.90 | 0.00 | - | 200 | 209 | 38.84% |
| NXPI240119C00230000 | 2022-06-13 1:04PM EDT | 2024-01-19 | 16.27 | 5.50 | 8.00 | 0.00 | - | 2 | 80 | 38.57% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00230000 | 2022-05-31 9:30AM EDT | 2022-07-15 | 38.00 | 82.60 | 83.90 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI220916P00230000 | 2022-02-23 10:39AM EDT | 2022-09-16 | 47.00 | 47.40 | 49.30 | 0.00 | - | - | 1 | 0.00% |
| NXPI230120P00230000 | 2022-05-31 10:09AM EDT | 2023-01-20 | 50.00 | 82.70 | 84.10 | 0.00 | - | 1 | 218 | 28.10% |
| NXPI230317P00230000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 58.46 | 38.40 | 41.45 | 0.00 | - | 9 | 0 | 0.00% |
| NXPI240119P00230000 | 2022-04-19 11:39AM EDT | 2024-01-19 | 65.50 | 67.00 | 69.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
