UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715C002300002022-06-17 12:49PM EDT2022-07-150.170.000.100.00-213093.36%
NXPI220916C002300002022-06-14 10:11AM EDT2022-09-161.710.001.600.00-273257.32%
NXPI221021C002300002022-06-02 1:45PM EDT2022-10-214.630.001.900.00-14657.00%
NXPI230120C002300002022-06-30 11:36AM EDT2023-01-201.550.901.550.00-157540.31%
NXPI230317C002300002022-06-09 11:32AM EDT2023-03-1711.901.702.300.00-33339.17%
NXPI230616C002300002022-06-13 10:32AM EDT2023-06-1611.603.403.900.00-20020938.84%
NXPI240119C002300002022-06-13 1:04PM EDT2024-01-1916.275.508.000.00-28038.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P002300002022-05-31 9:30AM EDT2022-07-1538.0082.6083.900.00-200.00%
NXPI220916P002300002022-02-23 10:39AM EDT2022-09-1647.0047.4049.300.00--10.00%
NXPI230120P002300002022-05-31 10:09AM EDT2023-01-2050.0082.7084.100.00-121828.10%
NXPI230317P002300002021-11-10 7:57AM EDT2023-03-1758.4638.4041.450.00-900.00%
NXPI240119P002300002022-04-19 11:39AM EDT2024-01-1965.5067.0069.200.00-120.00%