NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230217C00230000 | 2023-01-18 2:35PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NXPI230317C00230000 | 2023-02-02 2:01PM EST | 2023-03-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| NXPI230421C00230000 | 2023-02-02 9:53AM EST | 2023-04-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NXPI230616C00230000 | 2023-02-02 2:06PM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 765 | 833 | 6.25% |
| NXPI230721C00230000 | 2023-01-27 11:34AM EST | 2023-07-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NXPI240119C00230000 | 2023-02-02 10:49AM EST | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 3.13% |
| NXPI250117C00230000 | 2022-12-01 9:30AM EST | 2025-01-17 | 23.50 | 14.20 | 17.30 | 0.00 | - | 1 | 5 | 26.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00230000 | 2021-11-10 6:57AM EST | 2023-03-17 | 58.46 | 38.40 | 41.45 | 0.00 | - | 9 | 0 | 62.71% |
| NXPI240119P00230000 | 2023-02-01 9:44AM EST | 2024-01-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
