NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 375 | 0 | 2024-04-26 | 6.21 | 0.00 | - | 427 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 2024-05-03 | 9.97 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2024-05-10 | 13.72 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 72 | 0 | 2024-05-17 | 14.90 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 15.80 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.60 | 0.00 | - | 2 | 0 |
| 14.23 | 0.00 | - | 5 | 0 | 2024-07-19 | 21.30 | 0.00 | - | 21 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 20.80 | 0.00 | - | 4 | 0 |
| 17.67 | 0.00 | - | 10 | 0 | 2024-10-18 | 22.20 | 0.00 | - | 27 | 0 |
| 20.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.77 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 39 | 0 | 2025-06-20 | - | - | - | - | - |
| 52.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.