UK markets open in 2 hours 39 minutes
NIKKEI 225
37,722.49 -737.59 (-1.92%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,326.10 -12.30 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,470.01 -2,035.70 (-3.80%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00232500 | 2024-04-24 3:48PM EDT | 2024-04-26 | 4.50 | 4.40 | 4.80 | +3.17 | +238.35% | 338 | 1,073 | 48.95% |
| NXPI240503C00232500 | 2024-04-24 2:15PM EDT | 2024-05-03 | 7.90 | 9.00 | 9.40 | +5.15 | +187.27% | 29 | 5 | 53.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00232500 | 2024-04-24 3:43PM EDT | 2024-04-26 | 2.22 | 1.80 | 2.05 | -7.01 | -75.95% | 64 | 27 | 45.75% |
| NXPI240503P00232500 | 2024-04-24 2:05PM EDT | 2024-05-03 | 6.70 | 6.10 | 6.40 | -10.01 | -59.90% | 5 | 2 | 50.89% |
© 2024 Yahoo. All rights reserved.