UK markets open in 7 hours 45 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,431.39 -1,751.34 (-3.29%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00235000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 3.00 | 3.00 | 3.30 | +2.20 | +275.00% | 235 | 235 | 38.60% |
| NXPI240503C00235000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 8.30 | 7.70 | 8.00 | +3.87 | +87.36% | 38 | 65 | 50.46% |
| NXPI240510C00235000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 8.34 | 8.60 | 9.20 | +5.21 | +166.45% | 4 | 5 | 45.39% |
| NXPI240524C00235000 | 2024-04-12 12:33PM EDT | 2024-05-24 | 13.00 | 9.50 | 11.80 | 0.00 | - | 1 | 2 | 43.14% |
| NXPI240531C00235000 | 2024-04-22 1:43PM EDT | 2024-05-31 | 12.40 | 11.60 | 12.30 | +7.30 | +143.14% | 1 | 4 | 40.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00235000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 3.50 | 2.80 | 3.10 | -5.58 | -61.45% | 49 | 23 | 36.71% |
| NXPI240503P00235000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 7.10 | 7.30 | 7.60 | -6.80 | -48.92% | 40 | 6 | 49.12% |
| NXPI240510P00235000 | 2024-04-17 11:54AM EDT | 2024-05-10 | 13.21 | 8.00 | 8.50 | 0.00 | - | 1 | 2 | 42.13% |
| NXPI240524P00235000 | 2024-04-18 10:19AM EDT | 2024-05-24 | 20.50 | 9.70 | 10.60 | 0.00 | - | 2 | 3 | 38.89% |
© 2024 Yahoo. All rights reserved.