NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00237500 | 2024-05-03 9:59AM EDT | 2024-05-10 | 23.85 | 21.00 | 23.20 | 0.00 | - | 3 | 3 | 75.59% |
| NXPI240517C00237500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 20.35 | 21.50 | 23.60 | 0.00 | - | 26 | 62 | 43.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00237500 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 56.45% |
| NXPI240517P00237500 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 30 | 44.34% |
© 2024 Yahoo. All rights reserved.