UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.83-0.50 (-0.24%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231201C002400002023-11-27 2:07PM EST2023-12-010.250.000.500.00-1029119.73%
NXPI231215C002400002023-11-15 11:32AM EST2023-12-150.150.000.550.00-31149.27%
NXPI240119C002400002023-11-29 10:20AM EST2024-01-190.580.350.450.00-30044326.47%
NXPI240315C002400002023-11-29 10:32AM EST2024-03-153.202.453.100.00-127230.50%
NXPI240419C002400002023-11-29 11:19AM EST2024-04-194.603.904.200.00-31429.58%
NXPI240621C002400002023-11-17 2:39PM EST2024-06-217.606.807.200.00-235230.85%
NXPI240719C002400002023-11-02 1:41PM EST2024-07-194.408.008.400.00-3931.10%
NXPI250117C002400002023-11-30 12:28PM EST2025-01-1716.1415.7016.20-0.66-3.93%3862333.06%
NXPI260116C002400002023-11-29 10:54AM EST2026-01-1629.5026.7027.700.00-153233.97%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P002400002023-08-29 10:05AM EST2024-01-1938.9840.0040.800.00-20851.29%
NXPI240315P002400002023-11-29 10:53AM EST2024-03-1534.3037.6038.900.00-2229.23%
NXPI240621P002400002023-11-01 1:00PM EST2024-06-2170.7039.8040.700.00-11925.38%
NXPI250117P002400002023-08-01 10:11AM EST2025-01-1738.6047.0049.100.00-159229.11%
NXPI260116P002400002023-11-29 10:53AM EST2026-01-1650.5051.1053.700.00-595925.33%