UK Markets closed
NIKKEI 225
33,486.89 +165.67 (+0.50%) HANG SENG
17,042.88 +49.44 (+0.29%) CRUDE OIL
76.54 -1.32 (-1.70%) GOLD FUTURES
2,060.30 -6.80 (-0.33%) DOW
35,695.30 +264.88 (+0.75%) BTC-GBP
29,904.60 -69.52 (-0.23%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EST. Market open.
Strike:240.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231201C00240000 | 2023-11-27 2:07PM EST | 2023-12-01 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 29 | 119.73% |
| NXPI231215C00240000 | 2023-11-15 11:32AM EST | 2023-12-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 49.27% |
| NXPI240119C00240000 | 2023-11-29 10:20AM EST | 2024-01-19 | 0.58 | 0.35 | 0.45 | 0.00 | - | 300 | 443 | 26.47% |
| NXPI240315C00240000 | 2023-11-29 10:32AM EST | 2024-03-15 | 3.20 | 2.45 | 3.10 | 0.00 | - | 1 | 272 | 30.50% |
| NXPI240419C00240000 | 2023-11-29 11:19AM EST | 2024-04-19 | 4.60 | 3.90 | 4.20 | 0.00 | - | 3 | 14 | 29.58% |
| NXPI240621C00240000 | 2023-11-17 2:39PM EST | 2024-06-21 | 7.60 | 6.80 | 7.20 | 0.00 | - | 2 | 352 | 30.85% |
| NXPI240719C00240000 | 2023-11-02 1:41PM EST | 2024-07-19 | 4.40 | 8.00 | 8.40 | 0.00 | - | 3 | 9 | 31.10% |
| NXPI250117C00240000 | 2023-11-30 12:28PM EST | 2025-01-17 | 16.14 | 15.70 | 16.20 | -0.66 | -3.93% | 38 | 623 | 33.06% |
| NXPI260116C00240000 | 2023-11-29 10:54AM EST | 2026-01-16 | 29.50 | 26.70 | 27.70 | 0.00 | - | 15 | 32 | 33.97% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00240000 | 2023-08-29 10:05AM EST | 2024-01-19 | 38.98 | 40.00 | 40.80 | 0.00 | - | 20 | 8 | 51.29% |
| NXPI240315P00240000 | 2023-11-29 10:53AM EST | 2024-03-15 | 34.30 | 37.60 | 38.90 | 0.00 | - | 2 | 2 | 29.23% |
| NXPI240621P00240000 | 2023-11-01 1:00PM EST | 2024-06-21 | 70.70 | 39.80 | 40.70 | 0.00 | - | 1 | 19 | 25.38% |
| NXPI250117P00240000 | 2023-08-01 10:11AM EST | 2025-01-17 | 38.60 | 47.00 | 49.10 | 0.00 | - | 15 | 92 | 29.11% |
| NXPI260116P00240000 | 2023-11-29 10:53AM EST | 2026-01-16 | 50.50 | 51.10 | 53.70 | 0.00 | - | 59 | 59 | 25.33% |
© 2023 Yahoo. All rights reserved.