UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.86 +2.29 (+2.09%) GOLD FUTURES
1,820.90 -3.90 (-0.21%) DOW
31,033.75 -404.51 (-1.29%) BTC-GBP
16,700.46 -505.33 (-2.94%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:240.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715C00240000 | 2022-06-27 9:31AM EDT | 2022-07-15 | 0.38 | 0.00 | 0.15 | 0.00 | - | 10 | 192 | 77.93% |
| NXPI220916C00240000 | 2022-06-22 10:26AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 51.56% |
| NXPI221021C00240000 | 2022-06-23 10:54AM EDT | 2022-10-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 4 | 23 | 43.09% |
| NXPI230120C00240000 | 2022-06-27 2:30PM EDT | 2023-01-20 | 1.77 | 1.20 | 1.65 | 0.00 | - | 6 | 560 | 37.96% |
| NXPI230317C00240000 | 2022-06-23 10:21AM EDT | 2023-03-17 | 2.50 | 2.30 | 2.85 | 0.00 | - | 6 | 27 | 38.54% |
| NXPI230616C00240000 | 2022-06-01 10:51AM EDT | 2023-06-16 | 12.21 | 3.80 | 4.80 | 0.00 | - | - | 200 | 38.60% |
| NXPI240119C00240000 | 2022-06-09 10:06AM EDT | 2024-01-19 | 18.40 | 7.90 | 8.80 | 0.00 | - | 17 | 49 | 37.42% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00240000 | 2022-02-01 11:22AM EDT | 2022-07-15 | 45.65 | 59.05 | 61.00 | 0.00 | - | 1 | 13 | 0.00% |
| NXPI221021P00240000 | 2022-05-16 12:10AM EDT | 2022-10-21 | 62.50 | 62.00 | 65.80 | 0.00 | - | - | 1 | 0.00% |
| NXPI230120P00240000 | 2022-05-18 12:08PM EDT | 2023-01-20 | 65.70 | 81.50 | 83.60 | 0.00 | - | 1 | 21 | 28.35% |
| NXPI240119P00240000 | 2022-02-04 11:24AM EDT | 2024-01-19 | 66.25 | 79.80 | 82.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
