NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230217C00240000 | 2023-01-12 3:27PM EST | 2023-02-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 78.54% |
| NXPI230317C00240000 | 2023-01-27 11:40AM EST | 2023-03-17 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 2 | 44 | 37.26% |
| NXPI230421C00240000 | 2022-12-01 3:54PM EST | 2023-04-21 | 1.45 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 35.21% |
| NXPI230616C00240000 | 2023-01-27 3:52PM EST | 2023-06-16 | 1.05 | 0.95 | 1.25 | 0.00 | - | 1 | 240 | 30.84% |
| NXPI240119C00240000 | 2023-01-27 10:38AM EST | 2024-01-19 | 7.40 | 6.80 | 7.20 | +1.40 | +23.33% | 7 | 66 | 32.76% |
| NXPI250117C00240000 | 2022-10-28 2:56PM EST | 2025-01-17 | 13.60 | 18.50 | 21.50 | 0.00 | - | 1 | 1 | 38.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00240000 | 2022-02-04 10:24AM EST | 2024-01-19 | 66.25 | 79.80 | 82.75 | 0.00 | - | 1 | 1 | 56.87% |
© 2023 Yahoo. All rights reserved.
