UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.74-2.12 (-1.33%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715C002400002022-06-27 9:31AM EDT2022-07-150.380.000.150.00-1019277.93%
NXPI220916C002400002022-06-22 10:26AM EDT2022-09-160.450.000.750.00-22451.56%
NXPI221021C002400002022-06-23 10:54AM EDT2022-10-210.450.150.750.00-42343.09%
NXPI230120C002400002022-06-27 2:30PM EDT2023-01-201.771.201.650.00-656037.96%
NXPI230317C002400002022-06-23 10:21AM EDT2023-03-172.502.302.850.00-62738.54%
NXPI230616C002400002022-06-01 10:51AM EDT2023-06-1612.213.804.800.00--20038.60%
NXPI240119C002400002022-06-09 10:06AM EDT2024-01-1918.407.908.800.00-174937.42%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P002400002022-02-01 11:22AM EDT2022-07-1545.6559.0561.000.00-1130.00%
NXPI221021P002400002022-05-16 12:10AM EDT2022-10-2162.5062.0065.800.00--10.00%
NXPI230120P002400002022-05-18 12:08PM EDT2023-01-2065.7081.5083.600.00-12128.35%
NXPI240119P002400002022-02-04 11:24AM EDT2024-01-1966.2579.8082.750.00-110.00%