UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
181.55 +0.01 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230217C002400002023-01-12 3:27PM EST2023-02-170.050.002.150.00--178.54%
NXPI230317C002400002023-01-27 11:40AM EST2023-03-170.200.000.20+0.05+33.33%24437.26%
NXPI230421C002400002022-12-01 3:54PM EST2023-04-211.450.050.700.00-1635.21%
NXPI230616C002400002023-01-27 3:52PM EST2023-06-161.050.951.250.00-124030.84%
NXPI240119C002400002023-01-27 10:38AM EST2024-01-197.406.807.20+1.40+23.33%76632.76%
NXPI250117C002400002022-10-28 2:56PM EST2025-01-1713.6018.5021.500.00-1138.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P002400002022-02-04 10:24AM EST2024-01-1966.2579.8082.750.00-1156.87%