NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00242500 | 2024-04-24 11:26AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXPI240503C00242500 | 2024-04-24 3:49PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00242500 | 2024-04-24 9:50AM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240503P00242500 | 2024-04-24 2:56PM EDT | 2024-05-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.