Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240328C00245000 | 2024-03-27 3:48PM EDT | 2024-03-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
NXPI240405C00245000 | 2024-03-27 2:34PM EDT | 2024-04-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
NXPI240412C00245000 | 2024-03-27 3:37PM EDT | 2024-04-12 | 5.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NXPI240419C00245000 | 2024-03-27 1:58PM EDT | 2024-04-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXPI240426C00245000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NXPI240503C00245000 | 2024-03-26 1:51PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240328P00245000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
NXPI240405P00245000 | 2024-03-27 2:39PM EDT | 2024-04-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
NXPI240412P00245000 | 2024-03-27 2:12PM EDT | 2024-04-12 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
NXPI240419P00245000 | 2024-03-27 10:59AM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
NXPI240426P00245000 | 2024-03-15 10:43AM EDT | 2024-04-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
NXPI240503P00245000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |