UK markets close in 7 hours 9 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.44+6.38 (+2.67%)
At close: 04:00PM EDT
245.39 -0.05 (-0.02%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240328C002450002024-03-27 3:48PM EDT2024-03-282.060.000.000.00-3600.00%
NXPI240405C002450002024-03-27 2:34PM EDT2024-04-054.300.000.000.00-15600.00%
NXPI240412C002450002024-03-27 3:37PM EDT2024-04-125.960.000.000.00-700.00%
NXPI240419C002450002024-03-27 1:58PM EDT2024-04-197.100.000.000.00-200.00%
NXPI240426C002450002024-03-27 3:39PM EDT2024-04-269.200.000.000.00-300.00%
NXPI240503C002450002024-03-26 1:51PM EDT2024-05-039.900.000.000.00-1500.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240328P002450002024-03-27 3:54PM EDT2024-03-281.400.000.000.00-3900.78%
NXPI240405P002450002024-03-27 2:39PM EDT2024-04-054.400.000.000.00-1800.39%
NXPI240412P002450002024-03-27 2:12PM EDT2024-04-126.080.000.000.00-100.20%
NXPI240419P002450002024-03-27 10:59AM EDT2024-04-197.700.000.000.00-300.20%
NXPI240426P002450002024-03-15 10:43AM EDT2024-04-2614.500.000.000.00-900.20%
NXPI240503P002450002024-03-21 9:30AM EDT2024-05-039.700.000.000.00--00.20%