UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,122.75 -2,200.02 (-4.37%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00247500 | 2024-04-30 3:54PM EDT | 2024-05-03 | 10.17 | 8.70 | 10.50 | +2.87 | +39.32% | 272 | 272 | 47.53% |
| NXPI240510C00247500 | 2024-04-30 3:42PM EDT | 2024-05-10 | 11.27 | 10.90 | 12.00 | +2.67 | +31.05% | 58 | 79 | 38.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00247500 | 2024-04-30 3:16PM EDT | 2024-05-03 | 0.80 | 0.65 | 0.95 | -6.70 | -89.33% | 79 | 80 | 36.35% |
© 2024 Yahoo. All rights reserved.