Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230217C00250000 | 2022-12-23 12:27PM EST | 2023-02-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 60.06% |
NXPI230317C00250000 | 2023-01-31 11:11AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
NXPI230421C00250000 | 2023-01-27 10:13AM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
NXPI230616C00250000 | 2023-01-31 2:56PM EST | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
NXPI230721C00250000 | 2022-11-18 10:41AM EST | 2023-07-21 | 3.10 | 1.40 | 2.20 | 0.00 | - | 1 | 1 | 30.34% |
NXPI240119C00250000 | 2023-02-01 3:16PM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 221 | 511 | 6.25% |
NXPI250117C00250000 | 2023-02-01 11:12AM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317P00250000 | 2022-01-20 9:33AM EST | 2023-03-17 | 60.45 | 72.10 | 76.05 | 0.00 | - | - | 2 | 129.43% |
NXPI230721P00250000 | 2022-12-13 9:31AM EST | 2023-07-21 | 73.00 | 77.30 | 81.20 | 0.00 | - | - | 0 | 75.69% |
NXPI240119P00250000 | 2022-11-15 10:53AM EST | 2024-01-19 | 78.80 | 83.30 | 85.30 | 0.00 | - | 6 | 6 | 59.38% |