UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.96-9.00 (-4.57%)
At close: 04:00PM EST
187.96 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220128C002500002022-01-05 12:32PM EST2022-01-281.840.812.02+0.32+21.05%259266.70%
NXPI220204C002500002022-01-04 10:11AM EST2022-02-042.811.013.900.00-714144.73%
NXPI220218C002500002022-01-05 3:58PM EST2022-02-183.553.003.85-1.70-32.38%5021199.73%
NXPI220414C002500002022-01-05 3:46PM EST2022-04-147.857.058.05-2.22-22.05%540071.19%
NXPI220617C002500002022-01-05 3:58PM EST2022-06-1712.3011.5512.70-0.87-6.61%155164.48%
NXPI220715C002500002022-01-04 11:27AM EST2022-07-1513.8712.3014.050.00-4561.24%
NXPI230120C002500002022-01-03 11:10AM EST2023-01-2025.7022.0523.800.00-232156.09%
NXPI230317C002500002021-12-13 11:04AM EST2023-03-1725.6523.7527.300.00-11655.49%
NXPI240119C002500002022-01-05 1:12PM EST2024-01-1938.7034.1037.40-0.50-1.28%15251.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220218P002500002022-01-04 2:36PM EST2022-02-1823.7027.1529.600.00-570.00%
NXPI220414P002500002022-01-04 10:19AM EST2022-04-1427.8032.5533.800.00-100.00%
NXPI220617P002500002021-10-20 9:48AM EST2022-06-1757.2040.5042.000.00--10.00%
NXPI230120P002500002021-12-14 3:30PM EST2023-01-2052.8046.4048.950.00-1110.00%
NXPI230317P002500002021-11-03 11:18AM EST2023-03-1756.0551.0055.500.00-220.00%