NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715C00250000 | 2022-06-16 3:55PM EDT | 2022-07-15 | 0.86 | 0.00 | 0.30 | 0.00 | - | 1 | 901 | 122.46% |
| NXPI220916C00250000 | 2022-06-23 11:45AM EDT | 2022-09-16 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 19 | 63.77% |
| NXPI221021C00250000 | 2022-05-27 12:36PM EDT | 2022-10-21 | 3.85 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 57.86% |
| NXPI230120C00250000 | 2022-06-29 9:37AM EDT | 2023-01-20 | 1.00 | 0.50 | 1.70 | 0.00 | - | 4 | 510 | 46.52% |
| NXPI230317C00250000 | 2022-06-16 9:30AM EDT | 2023-03-17 | 3.90 | 0.80 | 1.45 | 0.00 | - | 1 | 17 | 39.78% |
| NXPI230616C00250000 | 2022-06-07 3:48PM EDT | 2023-06-16 | 9.40 | 0.35 | 3.70 | 0.00 | - | - | 39 | 42.76% |
| NXPI240119C00250000 | 2022-06-23 12:47PM EDT | 2024-01-19 | 6.20 | 3.80 | 5.40 | 0.00 | - | 1 | 283 | 37.42% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00250000 | 2022-03-31 9:59AM EDT | 2022-07-15 | 64.09 | 78.10 | 81.20 | 0.00 | - | 1 | 3 | 0.00% |
| NXPI220916P00250000 | 2022-06-16 3:10PM EDT | 2022-09-16 | 92.00 | 102.60 | 105.50 | 0.00 | - | 2 | 5 | 50.49% |
| NXPI221021P00250000 | 2022-04-22 12:45PM EDT | 2022-10-21 | 79.85 | 71.40 | 74.20 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI230120P00250000 | 2022-05-18 12:08PM EDT | 2023-01-20 | 74.30 | 90.60 | 93.00 | 0.00 | - | 1 | 11 | 0.00% |
| NXPI230317P00250000 | 2022-01-20 10:33AM EDT | 2023-03-17 | 60.45 | 72.10 | 76.05 | 0.00 | - | - | 2 | 0.00% |
| NXPI240119P00250000 | 2022-04-19 3:23PM EDT | 2024-01-19 | 80.90 | 81.80 | 85.00 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
