UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715C002500002022-06-16 3:55PM EDT2022-07-150.860.000.300.00-1901122.46%
NXPI220916C002500002022-06-23 11:45AM EDT2022-09-160.650.001.400.00-11963.77%
NXPI221021C002500002022-05-27 12:36PM EDT2022-10-213.850.002.300.00-2557.86%
NXPI230120C002500002022-06-29 9:37AM EDT2023-01-201.000.501.700.00-451046.52%
NXPI230317C002500002022-06-16 9:30AM EDT2023-03-173.900.801.450.00-11739.78%
NXPI230616C002500002022-06-07 3:48PM EDT2023-06-169.400.353.700.00--3942.76%
NXPI240119C002500002022-06-23 12:47PM EDT2024-01-196.203.805.400.00-128337.42%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P002500002022-03-31 9:59AM EDT2022-07-1564.0978.1081.200.00-130.00%
NXPI220916P002500002022-06-16 3:10PM EDT2022-09-1692.00102.60105.500.00-2550.49%
NXPI221021P002500002022-04-22 12:45PM EDT2022-10-2179.8571.4074.200.00-100.00%
NXPI230120P002500002022-05-18 12:08PM EDT2023-01-2074.3090.6093.000.00-1110.00%
NXPI230317P002500002022-01-20 10:33AM EDT2023-03-1760.4572.1076.050.00--20.00%
NXPI240119P002500002022-04-19 3:23PM EDT2024-01-1980.9081.8085.000.00--90.00%