UK markets close in 2 hours

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.43-3.73 (-1.90%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230217C002500002022-12-23 12:27PM EST2023-02-170.200.000.300.00-3360.06%
NXPI230317C002500002023-01-31 11:11AM EST2023-03-170.050.000.000.00-11812.50%
NXPI230421C002500002023-01-27 10:13AM EST2023-04-210.290.000.000.00-1412.50%
NXPI230616C002500002023-01-31 2:56PM EST2023-06-160.650.000.000.00-2396.25%
NXPI230721C002500002022-11-18 10:41AM EST2023-07-213.101.402.200.00-1130.34%
NXPI240119C002500002023-02-01 3:16PM EST2024-01-198.700.000.000.00-2215116.25%
NXPI250117C002500002023-02-01 11:12AM EST2025-01-1718.000.000.000.00-2333.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P002500002022-01-20 9:33AM EST2023-03-1760.4572.1076.050.00--2129.43%
NXPI230721P002500002022-12-13 9:31AM EST2023-07-2173.0077.3081.200.00--075.69%
NXPI240119P002500002022-11-15 10:53AM EST2024-01-1978.8083.3085.300.00-6659.38%