NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00250000 | 2023-12-07 3:27PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI240119C00250000 | 2023-12-08 10:25AM EST | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NXPI240315C00250000 | 2023-12-08 2:53PM EST | 2024-03-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI240419C00250000 | 2023-11-08 10:10AM EST | 2024-04-19 | 1.15 | 4.20 | 4.60 | 0.00 | - | 1 | 7 | 29.52% |
| NXPI240621C00250000 | 2023-12-06 9:30AM EST | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NXPI240719C00250000 | 2023-11-29 9:45AM EST | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI250117C00250000 | 2023-12-08 2:32PM EST | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NXPI260116C00250000 | 2023-12-06 12:34PM EST | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215P00250000 | 2023-11-27 11:06AM EST | 2023-12-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240119P00250000 | 2022-11-15 10:53AM EST | 2024-01-19 | 78.80 | 83.30 | 85.30 | 0.00 | - | 6 | 6 | 218.60% |
| NXPI240719P00250000 | 2023-11-30 2:09PM EST | 2024-07-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI250117P00250000 | 2023-09-29 1:34PM EST | 2025-01-17 | 56.50 | 71.60 | 75.20 | 0.00 | - | 1 | 18 | 56.68% |
© 2023 Yahoo. All rights reserved.