UK markets close in 5 hours 37 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
215.55 0.00 (0.00%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215C002500002023-12-07 3:27PM EST2023-12-150.080.000.000.00-2025.00%
NXPI240119C002500002023-12-08 10:25AM EST2024-01-190.390.000.000.00-7012.50%
NXPI240315C002500002023-12-08 2:53PM EST2024-03-153.000.000.000.00-306.25%
NXPI240419C002500002023-11-08 10:10AM EST2024-04-191.154.204.600.00-1729.52%
NXPI240621C002500002023-12-06 9:30AM EST2024-06-215.600.000.000.00-503.13%
NXPI240719C002500002023-11-29 9:45AM EST2024-07-196.750.000.000.00-103.13%
NXPI250117C002500002023-12-08 2:32PM EST2025-01-1717.900.000.000.00-1403.13%
NXPI260116C002500002023-12-06 12:34PM EST2026-01-1626.200.000.000.00-3001.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215P002500002023-11-27 11:06AM EST2023-12-1550.800.000.000.00-100.00%
NXPI240119P002500002022-11-15 10:53AM EST2024-01-1978.8083.3085.300.00-66218.60%
NXPI240719P002500002023-11-30 2:09PM EST2024-07-1949.500.000.000.00--00.00%
NXPI250117P002500002023-09-29 1:34PM EST2025-01-1756.5071.6075.200.00-11856.68%