UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.69 +3.30 (+3.65%) GOLD FUTURES
1,895.10 -24.70 (-1.29%) DOW
33,459.64 -159.24 (-0.47%) Bitcoin GBP
21,685.45 +60.86 (+0.28%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:250.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 129 | 2023-10-20 | 27.77 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 6 | 1,135 | 2024-01-19 | 78.80 | 0.00 | - | 6 | 6 |
| 5.00 | 0.00 | - | - | 2 | 2024-03-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 15 | 235 | 2024-06-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 47 | 2024-07-19 | - | - | - | - | - |
| 15.10 | -0.70 | -4.43% | 4 | 103 | 2025-01-17 | 56.00 | 0.00 | - | 2 | 17 |
| 25.10 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
