UK markets open in 3 hours 41 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,056.98 -328.89 (-2.01%) CRUDE OIL
85.41 +2.68 (+3.24%) GOLD FUTURES
2,407.70 +9.70 (+0.40%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,744.71 -262.04 (-0.52%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 32 | 532 | 2024-04-19 | 32.84 | +7.94 | +31.89% | 190 | 107 |
| 0.75 | 0.00 | - | 13 | 86 | 2024-04-26 | 28.95 | +10.15 | +53.99% | 2 | 35 |
| 1.08 | -0.82 | -43.16% | 3 | 53 | 2024-05-03 | 15.70 | 0.00 | - | 2 | 23 |
| 2.35 | 0.00 | - | 5 | 19 | 2024-05-10 | 14.91 | 0.00 | - | 1 | 1 |
| 1.55 | -1.49 | -49.01% | 23 | 267 | 2024-05-17 | 23.20 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-05-24 | 12.40 | 0.00 | - | - | 1 |
| 4.20 | -2.00 | -32.26% | 5 | 352 | 2024-06-21 | 18.60 | 0.00 | - | 34 | 116 |
| 5.50 | -2.99 | -35.22% | 2 | 113 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 34 |
| 9.60 | -6.27 | -39.51% | 1 | 102 | 2024-09-20 | 21.20 | 0.00 | - | 8 | 32 |
| 11.30 | -4.70 | -29.37% | 2 | 755 | 2024-10-18 | 22.70 | 0.00 | - | 11 | 116 |
| 22.00 | 0.00 | - | 20 | 31 | 2024-12-20 | 32.80 | 0.00 | - | 4 | 55 |
| 17.28 | -4.42 | -20.37% | 4 | 315 | 2025-01-17 | 36.90 | 0.00 | - | 1 | 199 |
| 34.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.80 | 0.00 | - | 4 | 15 |
| 33.71 | -4.88 | -12.65% | 1 | 2,014 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.