Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240503C00257500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 283 | 208 | 1.56% |
NXPI240510C00257500 | 2024-04-30 3:29PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 61 | 77 | 0.78% |