UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715C002600002021-12-27 3:00PM EDT2022-07-1513.5510.0011.200.00--1322.41%
NXPI230120C002600002022-01-04 10:47AM EDT2023-01-2022.6319.0020.850.00-990106.00%
NXPI230317C002600002021-11-01 1:12PM EDT2023-03-1713.9022.7026.500.00-12103.72%
NXPI240119C002600002021-10-26 11:34AM EDT2024-01-1920.0026.1030.000.00--274.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002600002021-11-08 1:17PM EDT2023-01-2055.9054.3056.550.00-120.00%