NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715C00260000 | 2021-12-27 3:00PM EDT | 2022-07-15 | 13.55 | 10.00 | 11.20 | 0.00 | - | - | 1 | 322.41% |
| NXPI230120C00260000 | 2022-01-04 10:47AM EDT | 2023-01-20 | 22.63 | 19.00 | 20.85 | 0.00 | - | 9 | 90 | 106.00% |
| NXPI230317C00260000 | 2021-11-01 1:12PM EDT | 2023-03-17 | 13.90 | 22.70 | 26.50 | 0.00 | - | 1 | 2 | 103.72% |
| NXPI240119C00260000 | 2021-10-26 11:34AM EDT | 2024-01-19 | 20.00 | 26.10 | 30.00 | 0.00 | - | - | 2 | 74.86% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00260000 | 2021-11-08 1:17PM EDT | 2023-01-20 | 55.90 | 54.30 | 56.55 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
