UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.96-9.00 (-4.57%)
At close: 04:00PM EST
192.77 +4.81 (+2.56%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220128C002600002021-12-31 9:49AM EST2022-01-281.230.072.260.00-64280.76%
NXPI220218C002600002022-01-05 3:31PM EST2022-02-182.161.702.51-0.42-16.28%410595.09%
NXPI220414C002600002022-01-05 1:47PM EST2022-04-146.834.805.75-0.24-3.39%218767.46%
NXPI220617C002600002021-12-29 9:59AM EST2022-06-1712.408.2010.000.00-41360.99%
NXPI220715C002600002021-12-27 2:00PM EST2022-07-1513.5510.0011.200.00--159.31%
NXPI230120C002600002022-01-04 9:47AM EST2023-01-2022.6319.0020.850.00-99054.74%
NXPI230317C002600002021-11-01 12:12PM EST2023-03-1713.9022.7026.500.00-1256.99%
NXPI240119C002600002021-10-26 10:34AM EST2024-01-1920.0026.1030.000.00--248.37%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414P002600002021-12-08 9:46AM EST2022-04-1444.7038.7041.550.00-120.00%
NXPI230120P002600002021-11-08 12:17PM EST2023-01-2055.9054.3056.550.00-120.00%