NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:260.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00260000 | 2022-11-30 2:34PM EST | 2023-03-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 44.43% |
| NXPI230421C00260000 | 2023-01-27 10:13AM EST | 2023-04-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.87% |
| NXPI230616C00260000 | 2022-12-09 2:08PM EST | 2023-06-16 | 1.27 | 0.10 | 0.55 | 0.00 | - | 15 | 15 | 27.25% |
| NXPI240119C00260000 | 2023-02-02 3:25PM EST | 2024-01-19 | 6.20 | 4.80 | 7.40 | 0.00 | - | 82 | 128 | 33.50% |
| NXPI250117C00260000 | 2022-11-17 3:06PM EST | 2025-01-17 | 15.06 | 11.30 | 14.20 | 0.00 | - | - | 1 | 30.95% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230421P00260000 | 2022-12-13 1:02PM EST | 2023-04-21 | 88.60 | 89.00 | 90.60 | 0.00 | - | - | 0 | 121.44% |
| NXPI240119P00260000 | 2022-04-01 11:00AM EST | 2024-01-19 | 89.15 | 93.50 | 97.10 | 0.00 | - | 2 | 9 | 64.67% |
© 2023 Yahoo. All rights reserved.
