UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.15 -0.20 (-0.23%) GOLD FUTURES
1,795.10 -34.60 (-1.89%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,775.79 -737.41 (-2.68%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220128C00260000 | 2021-12-31 9:49AM EST | 2022-01-28 | 1.23 | 0.07 | 2.26 | 0.00 | - | 6 | 4 | 280.76% |
| NXPI220218C00260000 | 2022-01-05 3:31PM EST | 2022-02-18 | 2.16 | 1.70 | 2.51 | -0.42 | -16.28% | 4 | 105 | 95.09% |
| NXPI220414C00260000 | 2022-01-05 1:47PM EST | 2022-04-14 | 6.83 | 4.80 | 5.75 | -0.24 | -3.39% | 2 | 187 | 67.46% |
| NXPI220617C00260000 | 2021-12-29 9:59AM EST | 2022-06-17 | 12.40 | 8.20 | 10.00 | 0.00 | - | 4 | 13 | 60.99% |
| NXPI220715C00260000 | 2021-12-27 2:00PM EST | 2022-07-15 | 13.55 | 10.00 | 11.20 | 0.00 | - | - | 1 | 59.31% |
| NXPI230120C00260000 | 2022-01-04 9:47AM EST | 2023-01-20 | 22.63 | 19.00 | 20.85 | 0.00 | - | 9 | 90 | 54.74% |
| NXPI230317C00260000 | 2021-11-01 12:12PM EST | 2023-03-17 | 13.90 | 22.70 | 26.50 | 0.00 | - | 1 | 2 | 56.99% |
| NXPI240119C00260000 | 2021-10-26 10:34AM EST | 2024-01-19 | 20.00 | 26.10 | 30.00 | 0.00 | - | - | 2 | 48.37% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220414P00260000 | 2021-12-08 9:46AM EST | 2022-04-14 | 44.70 | 38.70 | 41.55 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI230120P00260000 | 2021-11-08 12:17PM EST | 2023-01-20 | 55.90 | 54.30 | 56.55 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
