UK markets close in 1 hour 37 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.70-2.46 (-1.25%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C002600002022-11-30 2:34PM EST2023-03-170.400.000.350.00-1244.43%
NXPI230421C002600002023-01-27 10:13AM EST2023-04-210.170.000.750.00-1137.87%
NXPI230616C002600002022-12-09 2:08PM EST2023-06-161.270.100.550.00-151527.25%
NXPI240119C002600002023-02-02 3:25PM EST2024-01-196.204.807.400.00-8212833.50%
NXPI250117C002600002022-11-17 3:06PM EST2025-01-1715.0611.3014.200.00--130.95%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421P002600002022-12-13 1:02PM EST2023-04-2188.6089.0090.600.00--0121.44%
NXPI240119P002600002022-04-01 11:00AM EST2024-01-1989.1593.5097.100.00-2964.67%