UK markets open in 2 hours 19 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.61-10.72 (-4.39%)
At close: 04:00PM EDT
233.28 -0.33 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C002600002024-04-12 2:08PM EDT2024-04-190.230.000.000.00-1025.00%
NXPI240426C002600002024-04-12 3:37PM EDT2024-04-260.510.000.000.00-12012.50%
NXPI240503C002600002024-04-12 3:11PM EDT2024-05-032.000.000.000.00-9012.50%
NXPI240510C002600002024-04-11 12:30PM EDT2024-05-104.430.000.000.00-106.25%
NXPI240517C002600002024-04-12 1:13PM EDT2024-05-173.450.000.000.00-2106.25%
NXPI240621C002600002024-04-12 3:47PM EDT2024-06-216.300.000.000.00-306.25%
NXPI240719C002600002024-04-12 12:59PM EDT2024-07-198.420.000.000.00-106.25%
NXPI240920C002600002024-04-12 12:25PM EDT2024-09-2013.600.000.000.00-6603.13%
NXPI241018C002600002024-04-09 12:53PM EDT2024-10-1821.060.000.000.00-103.13%
NXPI241220C002600002024-04-12 11:46AM EDT2024-12-2019.900.000.000.00-503.13%
NXPI250117C002600002024-04-12 2:00PM EDT2025-01-1720.100.000.000.00-2103.13%
NXPI250620C002600002024-04-10 1:43PM EDT2025-06-2032.000.000.000.00-601.56%
NXPI260116C002600002024-03-28 3:42PM EDT2026-01-1642.800.000.000.00-3001.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P002600002024-04-10 10:02AM EDT2024-04-1915.000.000.000.00-100.00%
NXPI240510P002600002024-04-11 12:30PM EDT2024-05-1020.790.000.000.00--00.00%
NXPI240517P002600002024-04-10 9:39AM EDT2024-05-1718.900.000.000.00-100.00%
NXPI240621P002600002024-03-28 11:28AM EDT2024-06-2121.400.000.000.00-200.00%
NXPI240719P002600002024-03-21 11:43AM EDT2024-07-1923.000.000.000.00-2600.00%
NXPI240920P002600002024-03-21 10:08AM EDT2024-09-2026.800.000.000.00-100.00%
NXPI241018P002600002024-04-01 11:54AM EDT2024-10-1828.500.000.000.00-1400.00%
NXPI241220P002600002024-04-09 10:58AM EDT2024-12-2031.300.000.000.00-100.00%
NXPI250117P002600002024-03-28 2:47PM EDT2025-01-1732.800.000.000.00-2600.00%
NXPI250620P002600002024-04-10 2:02PM EDT2025-06-2041.000.000.000.00-300.00%
NXPI260116P002600002024-03-12 11:41AM EDT2026-01-1641.6744.7046.200.00-3624.08%