NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00265000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.70 | +0.05 | +2.13% | 50 | 60 | 28.39% |
| NXPI240524C00265000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 4.62 | 4.10 | 4.60 | +0.42 | +10.00% | 4 | 156 | 29.63% |
| NXPI240531C00265000 | 2024-05-10 12:07PM EDT | 2024-05-31 | 5.40 | 5.20 | 7.20 | +0.70 | +14.89% | 4 | 6 | 34.68% |
| NXPI240607C00265000 | 2024-05-10 11:14AM EDT | 2024-06-07 | 6.30 | 6.50 | 8.70 | +0.20 | +3.28% | 1 | 2 | 35.24% |
| NXPI240614C00265000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 8.25 | 7.50 | 8.20 | +0.67 | +8.84% | 2 | 3 | 29.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00265000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 5.45 | 5.20 | 5.60 | -1.25 | -18.66% | 50 | 8 | 25.71% |
| NXPI240524P00265000 | 2024-05-10 11:26AM EDT | 2024-05-24 | 6.98 | 6.80 | 7.20 | -1.02 | -12.75% | 7 | 23 | 26.29% |
© 2024 Yahoo. All rights reserved.