UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.96-9.00 (-4.57%)
At close: 04:00PM EST
187.96 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220218C002700002022-01-03 3:09PM EST2022-02-181.651.001.550.00-111891.67%
NXPI220414C002700002022-01-05 2:24PM EST2022-04-144.353.554.10-0.33-7.05%174365.49%
NXPI220617C002700002021-12-21 12:38PM EST2022-06-177.806.207.900.00-310359.02%
NXPI230120C002700002022-01-04 10:45AM EST2023-01-2018.4016.3017.900.00-15253.28%
NXPI230317C002700002021-11-10 6:57AM EST2023-03-1712.6020.0523.450.00-582055.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414P002700002021-11-10 6:57AM EST2022-04-1464.9551.3052.600.00--10.00%
NXPI220617P002700002021-12-01 3:49PM EST2022-06-1755.7049.4551.000.00--10.00%
NXPI230120P002700002021-11-05 9:49AM EST2023-01-2064.0063.5566.050.00-1190.00%
NXPI230317P002700002021-11-10 6:57AM EST2023-03-1781.7064.1568.500.00--10.00%