Strike:270.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00270000 | 2021-11-10 6:57AM EST | 2023-03-17 | 12.60 | 20.05 | 23.45 | 0.00 | - | 58 | 20 | 165.75% |
| NXPI230616C00270000 | 2022-08-01 2:30PM EST | 2023-06-16 | 4.70 | 3.80 | 4.20 | 0.00 | - | - | 517 | 48.55% |
| NXPI240119C00270000 | 2022-08-01 12:34PM EST | 2024-01-19 | 10.37 | 8.50 | 10.20 | 0.00 | - | - | 9 | 40.96% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00270000 | 2021-11-10 6:57AM EST | 2023-03-17 | 81.70 | 64.15 | 68.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
