UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C002700002022-01-04 11:45AM EDT2023-01-2018.4016.3017.900.00-152102.06%
NXPI230317C002700002021-11-10 7:57AM EDT2023-03-1712.6020.0523.450.00-5820100.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002700002021-11-05 10:49AM EDT2023-01-2064.0063.5566.050.00-1190.00%
NXPI230317P002700002021-11-10 7:57AM EDT2023-03-1781.7064.1568.500.00--10.00%