UK Markets close in 1 hr 21 mins

(NXPI)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C002700002021-11-10 6:57AM EST2023-03-1712.6020.0523.450.00-5820165.75%
NXPI230616C002700002022-08-01 2:30PM EST2023-06-164.703.804.200.00--51748.55%
NXPI240119C002700002022-08-01 12:34PM EST2024-01-1910.378.5010.200.00--940.96%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P002700002021-11-10 6:57AM EST2023-03-1781.7064.1568.500.00--10.00%