UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.40 +0.05 (+0.06%) GOLD FUTURES
1,795.40 -34.30 (-1.87%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,046.21 -378.10 (-1.38%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220218C00270000 | 2022-01-03 3:09PM EST | 2022-02-18 | 1.65 | 1.00 | 1.55 | 0.00 | - | 11 | 18 | 91.67% |
| NXPI220414C00270000 | 2022-01-05 2:24PM EST | 2022-04-14 | 4.35 | 3.55 | 4.10 | -0.33 | -7.05% | 17 | 43 | 65.49% |
| NXPI220617C00270000 | 2021-12-21 12:38PM EST | 2022-06-17 | 7.80 | 6.20 | 7.90 | 0.00 | - | 3 | 103 | 59.02% |
| NXPI230120C00270000 | 2022-01-04 10:45AM EST | 2023-01-20 | 18.40 | 16.30 | 17.90 | 0.00 | - | 1 | 52 | 53.28% |
| NXPI230317C00270000 | 2021-11-10 6:57AM EST | 2023-03-17 | 12.60 | 20.05 | 23.45 | 0.00 | - | 58 | 20 | 55.77% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220414P00270000 | 2021-11-10 6:57AM EST | 2022-04-14 | 64.95 | 51.30 | 52.60 | 0.00 | - | - | 1 | 0.00% |
| NXPI220617P00270000 | 2021-12-01 3:49PM EST | 2022-06-17 | 55.70 | 49.45 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI230120P00270000 | 2021-11-05 9:49AM EST | 2023-01-20 | 64.00 | 63.55 | 66.05 | 0.00 | - | 1 | 19 | 0.00% |
| NXPI230317P00270000 | 2021-11-10 6:57AM EST | 2023-03-17 | 81.70 | 64.15 | 68.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
