NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00270000 | 2022-01-04 11:45AM EDT | 2023-01-20 | 18.40 | 16.30 | 17.90 | 0.00 | - | 1 | 52 | 102.06% |
| NXPI230317C00270000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 12.60 | 20.05 | 23.45 | 0.00 | - | 58 | 20 | 100.46% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00270000 | 2021-11-05 10:49AM EDT | 2023-01-20 | 64.00 | 63.55 | 66.05 | 0.00 | - | 1 | 19 | 0.00% |
| NXPI230317P00270000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 81.70 | 64.15 | 68.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
