UK markets open in 4 hours 42 minutes
NIKKEI 225
38,125.41 -280.25 (-0.73%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,821.55 -3,063.11 (-6.02%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00275000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.30 | -0.52 | -77.61% | 378 | 347 | 49.81% |
| NXPI240510C00275000 | 2024-04-30 12:06PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.85 | -0.60 | -46.15% | 36 | 73 | 35.33% |
| NXPI240517C00275000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.65 | -0.23 | -13.29% | 69 | 163 | 33.42% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.