UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
248.00 +0.23 (+0.09%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240412C003000002024-03-14 3:08PM EDT2024-04-120.280.001.350.00-2057.59%
NXPI240419C003000002024-03-21 10:11AM EDT2024-04-190.200.001.350.00-48855.52%
NXPI240517C003000002024-03-21 11:29AM EDT2024-05-171.551.101.300.00-510336.49%
NXPI240621C003000002024-03-28 1:54PM EDT2024-06-212.402.452.75-0.80-25.00%11,39534.24%
NXPI240719C003000002024-03-21 9:48AM EDT2024-07-194.203.703.900.00-17544133.17%
NXPI240920C003000002024-03-28 10:25AM EDT2024-09-207.407.107.70+1.00+15.62%442334.24%
NXPI241018C003000002024-03-28 3:10PM EDT2024-10-188.808.509.10-3.80-30.16%4534.15%
NXPI241220C003000002024-03-14 2:40PM EDT2024-12-2013.1012.6013.500.00-465935.88%
NXPI250117C003000002024-03-21 2:56PM EDT2025-01-1713.6213.8014.900.00-125035.87%
NXPI250620C003000002024-03-08 1:24PM EDT2025-06-2027.7021.0022.400.00-437536.35%
NXPI260116C003000002024-03-15 11:21AM EDT2026-01-1625.9028.7030.000.00-15835.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117P003000002024-03-08 10:56AM EDT2025-01-1754.0758.2060.100.00-1126.72%