UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.32+5.81 (+3.78%)
At close: 04:00PM EDT
159.20 -0.12 (-0.08%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715C003000002021-12-13 2:10PM EDT2022-07-154.953.704.350.00--1199.17%
NXPI230120C003000002022-01-05 11:18AM EDT2023-01-2012.8510.2011.35-0.15-1.15%11682.59%
NXPI230317C003000002021-12-07 12:32PM EDT2023-03-1719.0010.9014.500.00-2677.77%
NXPI240119C003000002022-01-03 12:50PM EDT2024-01-1924.0519.5523.000.00-1765.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P003000002021-12-16 4:34PM EDT2023-01-2089.9583.5086.850.00-140.00%