NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715C00300000 | 2021-12-13 2:10PM EDT | 2022-07-15 | 4.95 | 3.70 | 4.35 | 0.00 | - | - | 1 | 199.17% |
| NXPI230120C00300000 | 2022-01-05 11:18AM EDT | 2023-01-20 | 12.85 | 10.20 | 11.35 | -0.15 | -1.15% | 1 | 16 | 82.59% |
| NXPI230317C00300000 | 2021-12-07 12:32PM EDT | 2023-03-17 | 19.00 | 10.90 | 14.50 | 0.00 | - | 2 | 6 | 77.77% |
| NXPI240119C00300000 | 2022-01-03 12:50PM EDT | 2024-01-19 | 24.05 | 19.55 | 23.00 | 0.00 | - | 1 | 7 | 65.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00300000 | 2021-12-16 4:34PM EDT | 2023-01-20 | 89.95 | 83.50 | 86.85 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
