UK Markets open in 1 hr 27 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.95-6.47 (-2.98%)
At close: 04:00PM EST
210.99 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121C003000002021-12-07 10:09AM EST2022-01-210.490.000.670.00-1453233.79%
NXPI220128C003000002021-12-20 12:05PM EST2022-01-280.450.001.690.00--5129.00%
NXPI220218C003000002022-01-05 12:16PM EST2022-02-180.450.041.70-0.19-29.69%2271.05%
NXPI220414C003000002021-12-31 11:12AM EST2022-04-141.551.201.960.00-31,26350.12%
NXPI220617C003000002022-01-04 3:20PM EST2022-06-174.253.103.700.00-12244.57%
NXPI220715C003000002021-12-13 1:10PM EST2022-07-154.953.704.350.00--142.84%
NXPI230120C003000002022-01-05 10:18AM EST2023-01-2012.8510.2011.35-0.15-1.15%11641.42%
NXPI230317C003000002021-12-07 11:32AM EST2023-03-1719.0010.9014.500.00-2642.71%
NXPI240119C003000002022-01-03 11:50AM EST2024-01-1924.0519.5523.000.00-1740.31%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121P003000002021-11-11 11:49AM EST2022-01-2183.0073.0076.250.00-140.00%
NXPI230120P003000002021-12-16 3:34PM EST2023-01-2089.9583.5086.850.00-140.00%