Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317C00300000 | 2021-12-07 11:32AM EST | 2023-03-17 | 19.00 | 10.90 | 14.50 | 0.00 | - | 2 | 6 | 154.79% |
NXPI240119C00300000 | 2022-08-03 12:40PM EST | 2024-01-19 | 6.90 | 5.50 | 6.60 | 0.00 | - | 1 | 8 | 44.95% |