UK Markets open in 1 hr 27 mins
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,806.79 +678.94 (+2.81%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,840.10 -3.10 (-0.17%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,848.15 +28.69 (+0.09%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121C00300000 | 2021-12-07 10:09AM EST | 2022-01-21 | 0.49 | 0.00 | 0.67 | 0.00 | - | 1 | 453 | 233.79% |
| NXPI220128C00300000 | 2021-12-20 12:05PM EST | 2022-01-28 | 0.45 | 0.00 | 1.69 | 0.00 | - | - | 5 | 129.00% |
| NXPI220218C00300000 | 2022-01-05 12:16PM EST | 2022-02-18 | 0.45 | 0.04 | 1.70 | -0.19 | -29.69% | 2 | 2 | 71.05% |
| NXPI220414C00300000 | 2021-12-31 11:12AM EST | 2022-04-14 | 1.55 | 1.20 | 1.96 | 0.00 | - | 3 | 1,263 | 50.12% |
| NXPI220617C00300000 | 2022-01-04 3:20PM EST | 2022-06-17 | 4.25 | 3.10 | 3.70 | 0.00 | - | 1 | 22 | 44.57% |
| NXPI220715C00300000 | 2021-12-13 1:10PM EST | 2022-07-15 | 4.95 | 3.70 | 4.35 | 0.00 | - | - | 1 | 42.84% |
| NXPI230120C00300000 | 2022-01-05 10:18AM EST | 2023-01-20 | 12.85 | 10.20 | 11.35 | -0.15 | -1.15% | 1 | 16 | 41.42% |
| NXPI230317C00300000 | 2021-12-07 11:32AM EST | 2023-03-17 | 19.00 | 10.90 | 14.50 | 0.00 | - | 2 | 6 | 42.71% |
| NXPI240119C00300000 | 2022-01-03 11:50AM EST | 2024-01-19 | 24.05 | 19.55 | 23.00 | 0.00 | - | 1 | 7 | 40.31% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121P00300000 | 2021-11-11 11:49AM EST | 2022-01-21 | 83.00 | 73.00 | 76.25 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI230120P00300000 | 2021-12-16 3:34PM EST | 2023-01-20 | 89.95 | 83.50 | 86.85 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
