UK markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.14 +0.13 (+0.16%) GOLD FUTURES
1,930.00 0.00 (0.00%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,539.95 -99.14 (-0.53%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00310000 | 2021-11-02 11:31AM EST | 2023-03-17 | 6.37 | 11.50 | 15.30 | 0.00 | - | 1 | 10 | 159.17% |
| NXPI240119C00310000 | 2022-06-27 2:55PM EST | 2024-01-19 | 2.65 | 4.20 | 6.40 | 0.00 | - | 1 | 1 | 46.77% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00310000 | 2021-11-10 6:57AM EST | 2023-03-17 | 123.60 | 95.00 | 98.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
