UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.02+5.92 (+3.40%)
At close: 04:00PM EST
178.30 -1.72 (-0.96%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C003100002021-11-02 11:31AM EST2023-03-176.3711.5015.300.00-110159.17%
NXPI240119C003100002022-06-27 2:55PM EST2024-01-192.654.206.400.00-1146.77%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P003100002021-11-10 6:57AM EST2023-03-17123.6095.0098.500.00-170.00%