UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.29 -0.06 (-0.07%) GOLD FUTURES
1,796.60 -33.10 (-1.81%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,967.85 -356.96 (-1.31%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220414C00310000 | 2021-12-02 1:23PM EST | 2022-04-14 | 1.92 | 0.97 | 1.25 | 0.00 | - | 5 | 47 | 61.87% |
| NXPI220617C00310000 | 2021-12-20 3:09PM EST | 2022-06-17 | 2.61 | 2.32 | 2.91 | 0.00 | - | 4 | 13 | 54.88% |
| NXPI220715C00310000 | 2021-12-13 12:11AM EST | 2022-07-15 | 6.89 | 2.86 | 3.45 | 0.00 | - | - | 2 | 52.48% |
| NXPI230120C00310000 | 2021-12-27 10:39AM EST | 2023-01-20 | 10.80 | 8.70 | 10.20 | 0.00 | - | 1 | 49 | 51.04% |
| NXPI230317C00310000 | 2021-11-02 11:31AM EST | 2023-03-17 | 6.37 | 11.50 | 15.30 | 0.00 | - | 1 | 10 | 52.49% |
| NXPI240119C00310000 | 2021-11-01 8:43AM EST | 2024-01-19 | 12.50 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 51.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00310000 | 2021-11-10 6:57AM EST | 2023-03-17 | 123.60 | 96.90 | 98.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
