Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317C00310000 | 2021-11-02 11:31AM EST | 2023-03-17 | 6.37 | 11.50 | 15.30 | 0.00 | - | 1 | 10 | 159.17% |
NXPI240119C00310000 | 2022-06-27 2:55PM EST | 2024-01-19 | 2.65 | 4.20 | 6.40 | 0.00 | - | 1 | 1 | 46.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317P00310000 | 2021-11-10 6:57AM EST | 2023-03-17 | 123.60 | 95.00 | 98.50 | 0.00 | - | 1 | 7 | 0.00% |