UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.96-9.00 (-4.57%)
At close: 04:00PM EST
187.96 0.00 (0.00%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414C003100002021-12-02 1:23PM EST2022-04-141.920.971.250.00-54761.87%
NXPI220617C003100002021-12-20 3:09PM EST2022-06-172.612.322.910.00-41354.88%
NXPI220715C003100002021-12-13 12:11AM EST2022-07-156.892.863.450.00--252.48%
NXPI230120C003100002021-12-27 10:39AM EST2023-01-2010.808.7010.200.00-14951.04%
NXPI230317C003100002021-11-02 11:31AM EST2023-03-176.3711.5015.300.00-11052.49%
NXPI240119C003100002021-11-01 8:43AM EST2024-01-1912.5019.5024.000.00-1151.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P003100002021-11-10 6:57AM EST2023-03-17123.6096.9098.500.00-170.00%