UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.97+8.93 (+5.22%)
At close: 04:00PM EDT
179.97 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C003100002021-12-27 11:39AM EDT2023-01-2010.808.7010.200.00-14978.36%
NXPI230317C003100002021-11-02 12:31PM EDT2023-03-176.3711.5015.300.00-11076.66%
NXPI240119C003100002021-11-01 9:43AM EDT2024-01-1912.5019.5024.000.00-1160.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P003100002021-11-10 7:57AM EDT2023-03-17123.6096.9098.500.00-170.00%