UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.30 +1.40 (+1.71%) GOLD FUTURES
2,341.20 -5.20 (-0.22%) DOW
38,510.10 +270.12 (+0.71%) Bitcoin GBP
53,584.86 +167.57 (+0.31%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 19 | 2024-07-19 | 115.19 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 25 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 16 | 302 | 2025-01-17 | - | - | - | - | - |
| 24.80 | 0.00 | - | 7 | 23 | 2025-06-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.