UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.86-0.46 (-0.29%)
At close: 04:00PM EDT
158.86 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715C003300002022-03-01 10:37AM EDT2022-07-150.300.030.000.00-10103.91%
NXPI230120C003300002022-05-27 10:27AM EDT2023-01-201.300.001.800.00-22750.42%
NXPI230317C003300002022-03-31 2:12PM EDT2023-03-171.671.002.450.00-1802550.31%
NXPI240119C003300002022-02-17 12:32PM EDT2024-01-198.406.9510.300.00-1250.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P003300002021-11-26 12:40PM EDT2022-07-15120.50102.70106.400.00-110.00%
NXPI230120P003300002021-11-03 11:29AM EDT2023-01-20119.95110.90114.050.00--60.00%