UK markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.85 +2.23 (+2.07%) GOLD FUTURES
1,823.40 -6.90 (-0.38%) DOW
31,439.58 -61.10 (-0.19%) BTC-GBP
17,013.66 -423.24 (-2.43%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715C00330000 | 2022-03-01 10:37AM EDT | 2022-07-15 | 0.30 | 0.03 | 0.00 | 0.00 | - | 1 | 0 | 103.91% |
| NXPI230120C00330000 | 2022-05-27 10:27AM EDT | 2023-01-20 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 27 | 50.42% |
| NXPI230317C00330000 | 2022-03-31 2:12PM EDT | 2023-03-17 | 1.67 | 1.00 | 2.45 | 0.00 | - | 180 | 25 | 50.31% |
| NXPI240119C00330000 | 2022-02-17 12:32PM EDT | 2024-01-19 | 8.40 | 6.95 | 10.30 | 0.00 | - | 1 | 2 | 50.57% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00330000 | 2021-11-26 12:40PM EDT | 2022-07-15 | 120.50 | 102.70 | 106.40 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI230120P00330000 | 2021-11-03 11:29AM EDT | 2023-01-20 | 119.95 | 110.90 | 114.05 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
