Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317C00330000 | 2022-03-31 1:12PM EST | 2023-03-17 | 1.67 | 1.00 | 2.45 | 0.00 | - | 180 | 25 | 94.02% |
NXPI240119C00330000 | 2022-10-24 8:46AM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |