UK markets open in 3 hours 16 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,608.35 +323.81 (+1.87%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,546.81 -16.41 (-0.03%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00330000 | 2024-03-07 11:51AM EDT | 2024-05-17 | 2.01 | 0.05 | 0.75 | 0.00 | - | - | 1 | 66.85% |
| NXPI240621C00330000 | 2024-03-06 12:00PM EDT | 2024-06-21 | 1.80 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 47.29% |
| NXPI240719C00330000 | 2024-03-21 10:59AM EDT | 2024-07-19 | 1.50 | 0.05 | 1.55 | 0.00 | - | 6 | 24 | 43.73% |
| NXPI240920C00330000 | 2024-04-04 1:27PM EDT | 2024-09-20 | 3.40 | 1.60 | 1.95 | 0.00 | - | 1 | 8 | 34.90% |
| NXPI241018C00330000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 3.40 | 2.30 | 2.60 | 0.00 | - | 4 | 74 | 34.31% |
| NXPI241220C00330000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 4.20 | 4.30 | 4.80 | 0.00 | - | 5 | 6 | 34.84% |
| NXPI250117C00330000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 4.80 | 5.50 | 6.00 | 0.00 | - | 1 | 62 | 35.33% |
| NXPI250620C00330000 | 2024-02-23 4:15PM EDT | 2025-06-20 | 11.28 | 12.80 | 14.80 | 0.00 | - | 1 | 1 | 39.40% |
| NXPI260116C00330000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 12.10 | 17.40 | 18.40 | 0.00 | - | 1 | 25 | 35.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00330000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 111.60 | 91.10 | 93.80 | 0.00 | - | 1 | 0 | 70.02% |
© 2024 Yahoo. All rights reserved.