NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00340000 | 2022-03-21 10:14AM EDT | 2023-01-20 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 31 | 61.34% |
| NXPI230317C00340000 | 2022-05-20 2:31PM EDT | 2023-03-17 | 0.85 | 0.00 | 2.20 | 0.00 | - | 11 | 33 | 53.09% |
| NXPI240119C00340000 | 2022-05-13 11:25AM EDT | 2024-01-19 | 4.71 | 2.50 | 5.50 | 0.00 | - | 2 | 7 | 50.21% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00340000 | 2022-02-11 10:33AM EDT | 2023-01-20 | 142.00 | 161.50 | 165.95 | 0.00 | - | 2 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
