UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.95-5.21 (-2.66%)
At close: 04:00PM EST
190.61 -0.34 (-0.18%)
After hours: 07:24PM EST
In the money
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C003400002022-05-20 1:31PM EST2023-03-170.850.002.200.00-113393.65%
NXPI240119C003400002023-01-10 3:59PM EST2024-01-190.670.002.200.00-11737.15%
Putsfor10 February 2023