UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-1.94 (-1.31%)
At close: 04:00PM EDT
146.26 +0.17 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C003400002022-03-21 10:14AM EDT2023-01-201.250.002.500.00-13161.34%
NXPI230317C003400002022-05-20 2:31PM EDT2023-03-170.850.002.200.00-113353.09%
NXPI240119C003400002022-05-13 11:25AM EDT2024-01-194.712.505.500.00-2750.21%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P003400002022-02-11 10:33AM EDT2023-01-20142.00161.50165.950.00-2110.00%