UK markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.92-0.61 (-0.30%)
At close: 04:00PM EDT
200.50 +0.58 (+0.29%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C003400002023-07-27 1:49PM EDT2024-01-190.800.000.450.00-102246.27%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P003400002023-07-24 3:56PM EDT2024-01-19129.10137.80140.200.00--039.26%