NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00350000 | 2024-04-10 10:43AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 88.77% |
| NXPI240621C00350000 | 2024-03-04 4:37PM EDT | 2024-06-21 | 1.07 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 54.81% |
| NXPI240719C00350000 | 2024-04-11 12:58PM EDT | 2024-07-19 | 0.55 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 43.56% |
| NXPI240920C00350000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 1.23 | 1.50 | 1.75 | 0.00 | - | 12 | 15 | 32.85% |
| NXPI241018C00350000 | 2024-03-04 4:08PM EDT | 2024-10-18 | 4.52 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 32.45% |
| NXPI241220C00350000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 4.80 | 4.90 | 5.40 | 0.00 | - | 6 | 28 | 34.42% |
| NXPI250117C00350000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 6.00 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 34.66% |
| NXPI250620C00350000 | 2024-03-20 12:15PM EDT | 2025-06-20 | 9.20 | 4.50 | 5.10 | 0.00 | - | 10 | 14 | 25.26% |
| NXPI260116C00350000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 13.00 | 19.10 | 20.50 | 0.00 | - | 4 | 13 | 35.10% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.