NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00360000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240719C00360000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NXPI240920C00360000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 3.30 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 33.25% |
| NXPI241018C00360000 | 2024-03-12 3:05PM EDT | 2024-10-18 | 4.03 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 32.72% |
| NXPI241220C00360000 | 2024-04-11 10:34AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI250117C00360000 | 2024-03-07 10:49AM EDT | 2025-01-17 | 7.50 | 3.80 | 4.30 | 0.00 | - | 3 | 22 | 32.43% |
| NXPI250620C00360000 | 2024-03-07 11:36AM EDT | 2025-06-20 | 14.30 | 7.90 | 8.80 | 0.00 | - | - | 33 | 32.21% |
| NXPI260116C00360000 | 2024-04-30 9:39AM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.