NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00370000 | 2024-04-12 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NXPI240920C00370000 | 2024-03-19 1:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 36.77% |
| NXPI241018C00370000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI241220C00370000 | 2024-04-08 10:06AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI250117C00370000 | 2024-03-26 12:18PM EDT | 2025-01-17 | 3.60 | 2.40 | 2.75 | 0.00 | - | 24 | 24 | 30.47% |
| NXPI260116C00370000 | 2024-03-07 2:17PM EDT | 2026-01-16 | 21.00 | 12.00 | 13.30 | 0.00 | - | - | 41 | 31.96% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.