NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00380000 | 2024-04-10 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 68.75% |
| NXPI240621C00380000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 54.98% |
| NXPI240920C00380000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.73 | 0.60 | 2.15 | 0.00 | - | 1 | 904 | 40.89% |
| NXPI241018C00380000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 1.19 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 33.11% |
| NXPI241220C00380000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 2.36 | 2.45 | 2.90 | 0.00 | - | 1 | 3 | 34.10% |
| NXPI250117C00380000 | 2024-04-30 11:07AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 35 | 34.45% |
| NXPI250620C00380000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 7.30 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 34.78% |
| NXPI260116C00380000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.31 | 13.90 | 15.00 | +7.31 | +91.38% | 1 | 35 | 34.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.