UK Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.32+5.81 (+3.78%)
At close: 04:00PM EDT
159.20 -0.12 (-0.08%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C000850002021-11-10 7:57AM EDT2023-01-2089.75138.60144.000.00-10373.77%
NXPI230317C000850002021-12-28 10:39AM EDT2023-03-17143.10138.00142.000.00-10323.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P000850002021-11-10 7:57AM EDT2023-01-200.940.472.360.00-23555.43%
NXPI230317P000850002021-11-10 7:57AM EDT2023-03-171.230.672.530.00-23850.66%