UK Markets open in 1 hr 22 mins
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,813.49 +685.64 (+2.84%) CRUDE OIL
87.27 +0.31 (+0.36%) GOLD FUTURES
1,839.10 -4.10 (-0.22%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,848.00 +35.62 (+0.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121C00085000 | 2021-11-10 6:57AM EST | 2022-01-21 | 47.05 | 139.15 | 142.95 | 0.00 | - | 1 | 32 | 1,471.39% |
| NXPI230120C00085000 | 2021-11-10 6:57AM EST | 2023-01-20 | 89.75 | 138.60 | 144.00 | 0.00 | - | 1 | 0 | 109.52% |
| NXPI230317C00085000 | 2021-12-28 9:39AM EST | 2023-03-17 | 143.10 | 138.00 | 142.00 | 0.00 | - | 1 | 0 | 98.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220121P00085000 | 2021-11-10 6:57AM EST | 2022-01-21 | 0.18 | 0.00 | 0.56 | 0.00 | - | 19 | 81 | 562.50% |
| NXPI230120P00085000 | 2021-11-10 6:57AM EST | 2023-01-20 | 0.94 | 0.47 | 2.36 | 0.00 | - | 2 | 35 | 54.52% |
| NXPI230317P00085000 | 2021-11-10 6:57AM EST | 2023-03-17 | 1.23 | 0.67 | 2.53 | 0.00 | - | 2 | 38 | 52.06% |
© 2022 Yahoo. All rights reserved.
