UK Markets open in 3 hrs 36 mins
NIKKEI 225
27,346.94 +19.83 (+0.07%) HANG SENG
21,902.35 +60.02 (+0.27%) CRUDE OIL
79.31 +0.44 (+0.56%) GOLD FUTURES
1,943.70 -1.60 (-0.08%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,781.05 +149.23 (+0.80%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00085000 | 2021-12-28 9:39AM EST | 2023-03-17 | 143.10 | 138.00 | 142.00 | 0.00 | - | 1 | 0 | 510.13% |
| NXPI240119C00085000 | 2022-07-26 8:33AM EST | 2024-01-19 | 93.00 | 97.50 | 101.00 | 0.00 | - | - | 1 | 51.37% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00085000 | 2021-11-10 6:57AM EST | 2023-03-17 | 1.23 | 0.67 | 2.53 | 0.00 | - | 2 | 38 | 142.29% |
| NXPI240119P00085000 | 2022-07-11 1:51PM EST | 2024-01-19 | 5.50 | 2.60 | 3.60 | 0.00 | - | - | 6 | 59.59% |
© 2023 Yahoo. All rights reserved.
