Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317C00085000 | 2021-12-28 9:39AM EST | 2023-03-17 | 143.10 | 138.00 | 142.00 | 0.00 | - | 1 | 0 | 510.13% |
NXPI240119C00085000 | 2022-07-26 8:33AM EST | 2024-01-19 | 93.00 | 97.50 | 101.00 | 0.00 | - | - | 1 | 51.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230317P00085000 | 2021-11-10 6:57AM EST | 2023-03-17 | 1.23 | 0.67 | 2.53 | 0.00 | - | 2 | 38 | 142.29% |
NXPI240119P00085000 | 2022-07-11 1:51PM EST | 2024-01-19 | 5.50 | 2.60 | 3.60 | 0.00 | - | - | 6 | 59.59% |