UK Markets open in 1 hr 22 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.95-6.47 (-2.98%)
At close: 04:00PM EST
210.99 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121C000850002021-11-10 6:57AM EST2022-01-2147.05139.15142.950.00-1321,471.39%
NXPI230120C000850002021-11-10 6:57AM EST2023-01-2089.75138.60144.000.00-10109.52%
NXPI230317C000850002021-12-28 9:39AM EST2023-03-17143.10138.00142.000.00-1098.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220121P000850002021-11-10 6:57AM EST2022-01-210.180.000.560.00-1981562.50%
NXPI230120P000850002021-11-10 6:57AM EST2023-01-200.940.472.360.00-23554.52%
NXPI230317P000850002021-11-10 6:57AM EST2023-03-171.230.672.530.00-23852.06%