NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00085000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 89.75 | 138.60 | 144.00 | 0.00 | - | 1 | 0 | 373.77% |
| NXPI230317C00085000 | 2021-12-28 10:39AM EDT | 2023-03-17 | 143.10 | 138.00 | 142.00 | 0.00 | - | 1 | 0 | 323.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00085000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 0.94 | 0.47 | 2.36 | 0.00 | - | 2 | 35 | 55.43% |
| NXPI230317P00085000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 1.23 | 0.67 | 2.53 | 0.00 | - | 2 | 38 | 50.66% |
© 2022 Yahoo. All rights reserved.
