UK Markets open in 3 hrs 36 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.31+4.83 (+2.69%)
At close: 04:00PM EST
184.31 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C000850002021-12-28 9:39AM EST2023-03-17143.10138.00142.000.00-10510.13%
NXPI240119C000850002022-07-26 8:33AM EST2024-01-1993.0097.50101.000.00--151.37%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P000850002021-11-10 6:57AM EST2023-03-171.230.672.530.00-238142.29%
NXPI240119P000850002022-07-11 1:51PM EST2024-01-195.502.603.600.00--659.59%