NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00090000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 139.20 | 127.50 | 132.50 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI260116C00090000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 170.00 | 171.50 | 176.00 | 0.00 | - | 1 | 2 | 59.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00090000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 0.49 | 0.00 | 2.20 | 0.00 | - | 14 | 26 | 170.70% |
| NXPI240719P00090000 | 2023-12-12 10:38AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.30 | 0.00 | - | 14 | 18 | 133.28% |
| NXPI250117P00090000 | 2024-02-05 3:21PM EDT | 2025-01-17 | 0.65 | 0.15 | 1.00 | 0.00 | - | 22 | 22 | 62.65% |
| NXPI260116P00090000 | 2024-01-26 4:35PM EDT | 2026-01-16 | 2.45 | 0.90 | 3.10 | 0.00 | - | 1 | 1 | 54.96% |
© 2024 Yahoo. All rights reserved.