UK Markets close in 3 hrs 11 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.03-1.99 (-1.33%)
At close: 04:00PM EDT
146.45 -1.58 (-1.07%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C000950002021-11-10 7:57AM EDT2023-01-20108.50129.50134.000.00-11396.51%
NXPI230317C000950002021-11-29 1:44PM EDT2023-03-17127.35135.15139.400.00-11400.22%
NXPI240119C000950002021-12-03 12:54PM EDT2024-01-19131.20131.60135.900.00-33248.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P000950002021-11-10 7:57AM EDT2023-01-203.690.522.710.00-1451.06%
NXPI230317P000950002021-11-10 7:57AM EDT2023-03-174.700.634.800.00-3754.58%
NXPI240119P000950002021-12-08 11:11AM EDT2024-01-193.002.103.000.00-3731.57%