UK Markets open in 4 hrs 23 mins
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,841.10 -0.60 (-0.03%) DOW
34,364.50 +99.10 (+0.29%) BTC-GBP
26,997.53 +681.67 (+2.59%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00095000 | 2021-11-10 6:57AM EST | 2023-01-20 | 108.50 | 129.50 | 134.00 | 0.00 | - | 1 | 1 | 119.38% |
| NXPI230317C00095000 | 2021-11-29 12:44PM EST | 2023-03-17 | 127.35 | 135.15 | 139.40 | 0.00 | - | 1 | 1 | 124.73% |
| NXPI240119C00095000 | 2021-12-03 11:54AM EST | 2024-01-19 | 131.20 | 131.60 | 135.90 | 0.00 | - | 3 | 3 | 87.98% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220414P00095000 | 2021-12-29 2:40PM EST | 2022-04-14 | 0.26 | 0.09 | 0.75 | 0.00 | - | - | 1 | 80.47% |
| NXPI230120P00095000 | 2021-11-10 6:57AM EST | 2023-01-20 | 3.69 | 0.52 | 2.71 | 0.00 | - | 1 | 4 | 54.65% |
| NXPI230317P00095000 | 2021-11-10 6:57AM EST | 2023-03-17 | 4.70 | 0.63 | 4.80 | 0.00 | - | 3 | 7 | 50.88% |
| NXPI240119P00095000 | 2021-12-08 10:11AM EST | 2024-01-19 | 3.00 | 2.10 | 3.00 | 0.00 | - | 3 | 7 | 39.57% |
© 2022 Yahoo. All rights reserved.
