UK Markets close in 1 hr 6 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.44-2.80 (-1.45%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317C000950002021-11-29 12:44PM EST2023-03-17127.35135.15139.400.00-11508.62%
NXPI230616C000950002022-07-19 12:43PM EST2023-06-1678.3887.6090.400.00--10.00%
NXPI240119C000950002022-08-09 12:00PM EST2024-01-1980.4089.1092.500.00-390.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230317P000950002022-07-05 9:37AM EST2023-03-174.501.102.350.00-33142.43%
NXPI240119P000950002021-12-08 10:11AM EST2024-01-193.002.103.000.00-3751.82%