NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00095000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 108.50 | 129.50 | 134.00 | 0.00 | - | 1 | 1 | 396.51% |
| NXPI230317C00095000 | 2021-11-29 1:44PM EDT | 2023-03-17 | 127.35 | 135.15 | 139.40 | 0.00 | - | 1 | 1 | 400.22% |
| NXPI240119C00095000 | 2021-12-03 12:54PM EDT | 2024-01-19 | 131.20 | 131.60 | 135.90 | 0.00 | - | 3 | 3 | 248.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00095000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 3.69 | 0.52 | 2.71 | 0.00 | - | 1 | 4 | 51.06% |
| NXPI230317P00095000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 4.70 | 0.63 | 4.80 | 0.00 | - | 3 | 7 | 54.58% |
| NXPI240119P00095000 | 2021-12-08 11:11AM EDT | 2024-01-19 | 3.00 | 2.10 | 3.00 | 0.00 | - | 3 | 7 | 31.57% |
© 2022 Yahoo. All rights reserved.
