NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Strike:95.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00095000 | 2021-11-29 12:44PM EST | 2023-03-17 | 127.35 | 135.15 | 139.40 | 0.00 | - | 1 | 1 | 508.62% |
| NXPI230616C00095000 | 2022-07-19 12:43PM EST | 2023-06-16 | 78.38 | 87.60 | 90.40 | 0.00 | - | - | 1 | 0.00% |
| NXPI240119C00095000 | 2022-08-09 12:00PM EST | 2024-01-19 | 80.40 | 89.10 | 92.50 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317P00095000 | 2022-07-05 9:37AM EST | 2023-03-17 | 4.50 | 1.10 | 2.35 | 0.00 | - | 3 | 3 | 142.43% |
| NXPI240119P00095000 | 2021-12-08 10:11AM EST | 2024-01-19 | 3.00 | 2.10 | 3.00 | 0.00 | - | 3 | 7 | 51.82% |
© 2023 Yahoo. All rights reserved.
