UK Markets open in 4 hrs 23 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.07+3.12 (+1.56%)
At close: 04:00PM EST
203.00 -0.07 (-0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C000950002021-11-10 6:57AM EST2023-01-20108.50129.50134.000.00-11119.38%
NXPI230317C000950002021-11-29 12:44PM EST2023-03-17127.35135.15139.400.00-11124.73%
NXPI240119C000950002021-12-03 11:54AM EST2024-01-19131.20131.60135.900.00-3387.98%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220414P000950002021-12-29 2:40PM EST2022-04-140.260.090.750.00--180.47%
NXPI230120P000950002021-11-10 6:57AM EST2023-01-203.690.522.710.00-1454.65%
NXPI230317P000950002021-11-10 6:57AM EST2023-03-174.700.634.800.00-3750.88%
NXPI240119P000950002021-12-08 10:11AM EST2024-01-193.002.103.000.00-3739.57%