UK Markets open in 3 mins

Nexans S.A. (NXPRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
82.400.00 (0.00%)
At close: 12:41PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 202282.4082.4082.4082.4082.40-
17 May 202282.4082.4082.4082.4082.40-
16 May 202282.4082.4082.4082.4082.40-
13 May 202282.4082.4082.4082.4082.40100
12 May 202280.0080.0080.0080.0080.00-
11 May 202280.7580.7578.0080.0080.00900
10 May 202291.5391.5391.5391.5391.53-
09 May 202291.5391.5391.5391.5391.53-
06 May 202291.5391.5391.5391.5391.53-
05 May 202291.5391.5391.5391.5391.53-
04 May 202291.5391.5391.5391.5391.53-
03 May 202291.5391.5391.5391.5391.53-
02 May 202291.5391.5391.5391.5391.53100
29 Apr 202281.0581.0581.0581.0581.05-
28 Apr 202281.0581.0581.0581.0581.05-
27 Apr 202281.0581.0581.0581.0581.05-
26 Apr 202281.0581.0581.0581.0581.05-
25 Apr 202281.0581.0581.0581.0581.05-
22 Apr 202281.0581.0581.0581.0581.05-
21 Apr 202281.0581.0581.0581.0581.05-
20 Apr 202281.0581.0581.0581.0581.05-
19 Apr 202281.0581.0581.0581.0581.05-
18 Apr 202281.0581.0581.0581.0581.05-
14 Apr 202281.0581.0581.0581.0581.05-
13 Apr 202281.0581.0581.0581.0581.05-
12 Apr 202281.0581.0581.0581.0581.05-
11 Apr 202281.0581.0581.0581.0581.05-
08 Apr 202281.0581.0581.0581.0581.05-
07 Apr 202281.0581.0581.0581.0581.05-
06 Apr 202281.0581.0581.0581.0581.05-
05 Apr 202281.0581.0581.0581.0581.05-
04 Apr 202281.0581.0581.0581.0581.05-
01 Apr 202281.0581.0581.0581.0581.05-
31 Mar 202281.0581.0581.0581.0581.05-
30 Mar 202281.0581.0581.0581.0581.05-
29 Mar 202281.0581.0581.0581.0581.05-
28 Mar 202281.0581.0581.0581.0581.05-
25 Mar 202281.0581.0581.0581.0581.05-
24 Mar 202281.0581.0581.0581.0581.05-
23 Mar 202281.0581.0581.0581.0581.05-
22 Mar 202281.0581.0581.0581.0581.05-
21 Mar 202281.0581.0581.0581.0581.05-
18 Mar 202281.0581.0581.0581.0581.05-
17 Mar 202281.0581.0581.0581.0581.05-
16 Mar 202281.0581.0581.0581.0581.05-
15 Mar 202281.0581.0581.0581.0581.05-
14 Mar 202281.0581.0581.0581.0581.05-
11 Mar 202281.0581.0581.0581.0581.05-
10 Mar 202281.0581.0581.0581.0581.05-
09 Mar 202281.0581.0581.0581.0581.05-
08 Mar 202281.0581.0581.0581.0581.05100
07 Mar 202281.3081.3081.3081.3081.30100
04 Mar 202282.3582.3582.3582.3582.35100
03 Mar 202293.7093.7093.7093.7093.70-
02 Mar 202293.7093.7093.7093.7093.70-
01 Mar 202293.7093.7093.7093.7093.70-
28 Feb 202293.7093.7093.7093.7093.70200
25 Feb 202287.5087.5087.5087.5087.50300
24 Feb 202287.5087.5087.5087.5087.50-
23 Feb 202287.5087.5087.5087.5087.50-
22 Feb 202287.5087.5087.5087.5087.50-
18 Feb 202287.5087.5087.5087.5087.50-
17 Feb 202287.5087.5087.5087.5087.50-
16 Feb 202287.5087.5087.5087.5087.50-
15 Feb 202287.5087.5087.5087.5087.50-
14 Feb 202287.5087.5087.5087.5087.50-
11 Feb 202287.5087.5087.5087.5087.50-
10 Feb 202287.5087.5087.5087.5087.50-
09 Feb 202287.5087.5087.5087.5087.50-
08 Feb 202287.5087.5087.5087.5087.50-
07 Feb 202287.5087.5087.5087.5087.50-
04 Feb 202287.5087.5087.5087.5087.50-
03 Feb 202287.5087.5087.5087.5087.50-
02 Feb 202287.5087.5087.5087.5087.50-
01 Feb 202287.5087.5087.5087.5087.50-
31 Jan 202287.5087.5087.5087.5087.50100
28 Jan 202285.8085.8085.8085.8085.80100
27 Jan 202292.0092.0092.0092.0092.00-
26 Jan 202292.0092.0092.0092.0092.00100
25 Jan 202290.0090.0090.0090.0090.00-
24 Jan 202290.0090.0090.0090.0090.00500
21 Jan 202297.1197.1197.1197.1197.11-
20 Jan 202298.5098.5097.1197.1197.11300
19 Jan 2022101.90101.90101.90101.90101.90-
18 Jan 2022101.90101.90101.90101.90101.90-
14 Jan 2022101.90101.90101.90101.90101.90-
13 Jan 2022101.90101.90101.90101.90101.90-
12 Jan 2022101.90101.90101.90101.90101.90100
11 Jan 2022100.15100.15100.15100.15100.15-
10 Jan 2022100.15100.15100.15100.15100.15-
07 Jan 2022100.15100.15100.15100.15100.15-
06 Jan 2022100.15100.15100.15100.15100.15100
05 Jan 2022100.90100.90100.90100.90100.90100
04 Jan 202299.6099.6099.6099.6099.60100
03 Jan 202293.7093.7093.7093.7093.70-
31 Dec 202193.7093.7093.7093.7093.70-
30 Dec 202193.7093.7093.7093.7093.70-
29 Dec 202193.7093.7093.7093.7093.70-
28 Dec 202193.7093.7093.7093.7093.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...