8 desirable homes on quiet cul-de-sacs

With the recent return of Ramsay Street, cul-de-sacs are at the fore like never before

Nexans S.A. (NXPRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

84.76

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

23 Sept 2022 - 23 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
20 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
19 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
18 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
15 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
14 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
13 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
12 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
11 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
08 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
07 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
06 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
05 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
01 Sept 2023	84.76	84.76	84.76	84.76	84.76	-
31 Aug 2023	84.76	84.76	84.76	84.76	84.76	-
30 Aug 2023	84.76	84.76	84.76	84.76	84.76	-
29 Aug 2023	84.76	84.76	84.76	84.76	84.76	200
28 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
25 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
24 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
23 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
22 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
21 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
18 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
17 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
16 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
15 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
14 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
11 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
10 Aug 2023	88.40	88.40	88.40	88.40	88.40	100
09 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
08 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
07 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
04 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
03 Aug 2023	88.40	88.40	88.40	88.40	88.40	1,000
02 Aug 2023	88.40	88.40	88.40	88.40	88.40	-
01 Aug 2023	88.40	88.40	88.40	88.40	88.40	300
31 Jul 2023	89.00	89.00	89.00	89.00	89.00	100
28 Jul 2023	89.00	89.00	89.00	89.00	89.00	100
27 Jul 2023	91.90	91.90	91.90	91.90	91.90	-
26 Jul 2023	91.90	91.90	91.90	91.90	91.90	-
25 Jul 2023	91.90	91.90	91.90	91.90	91.90	1,100
24 Jul 2023	90.52	90.52	90.52	90.52	90.52	-
21 Jul 2023	90.52	90.52	90.52	90.52	90.52	-
20 Jul 2023	90.52	90.52	90.52	90.52	90.52	-
19 Jul 2023	90.52	90.52	90.52	90.52	90.52	100
18 Jul 2023	88.99	88.99	88.99	88.99	88.99	-
17 Jul 2023	88.99	88.99	88.99	88.99	88.99	300
14 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
13 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
12 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
11 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
10 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
07 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
06 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
05 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
03 Jul 2023	77.90	77.90	77.90	77.90	77.90	-
30 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
29 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
28 Jun 2023	77.90	77.90	77.90	77.90	77.90	5,200
27 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
26 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
23 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
22 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
21 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
20 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
16 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
15 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
14 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
13 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
12 Jun 2023	77.90	77.90	77.90	77.90	77.90	-
09 Jun 2023	77.90	77.90	77.90	77.90	77.90	100
08 Jun 2023	77.65	77.65	77.65	77.65	77.65	-
07 Jun 2023	77.65	77.65	77.65	77.65	77.65	-
06 Jun 2023	77.65	77.65	77.65	77.65	77.65	-
05 Jun 2023	77.65	77.65	77.65	77.65	77.65	-
02 Jun 2023	77.65	77.65	77.65	77.65	77.65	-
01 Jun 2023	77.65	77.65	77.65	77.65	77.65	-
31 May 2023	77.65	77.65	77.65	77.65	77.65	-
30 May 2023	77.65	77.65	77.65	77.65	77.65	1,700
26 May 2023	85.15	85.15	85.15	85.15	85.15	-
25 May 2023	85.15	85.15	85.15	85.15	85.15	-
24 May 2023	85.15	85.15	85.15	85.15	85.15	-
23 May 2023	85.15	85.15	85.15	85.15	85.15	-
22 May 2023	85.15	85.15	85.15	85.15	85.15	-
19 May 2023	85.15	85.15	85.15	85.15	85.15	-
18 May 2023	85.15	85.15	85.15	85.15	85.15	-
17 May 2023	85.15	85.15	85.15	85.15	85.15	-
16 May 2023	85.15	85.15	85.15	85.15	85.15	-
15 May 2023	85.15	85.15	85.15	85.15	85.15	-
15 May 2023	2.279 Dividend
12 May 2023	85.15	85.15	85.15	85.15	82.87	-
11 May 2023	85.15	85.15	85.15	85.15	82.87	-
10 May 2023	85.15	85.15	85.15	85.15	82.87	-
09 May 2023	85.15	85.15	85.15	85.15	82.87	-
08 May 2023	85.15	85.15	85.15	85.15	82.87	-
05 May 2023	85.15	85.15	85.15	85.15	82.87	-
04 May 2023	85.15	85.15	85.15	85.15	82.87	-
03 May 2023	85.15	85.15	85.15	85.15	82.87	-
02 May 2023	85.15	85.15	85.15	85.15	82.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,683.91+5.29(+0.07%)

FTSE 25018,606.84-31.71(-0.17%)

AIM739.43+0.52(+0.07%)

GBP/EUR1.1494-0.0035(-0.30%)

GBP/USD1.2240-0.0054(-0.44%)

Bitcoin GBP21,673.22-96.80(-0.44%)

8 desirable homes on quiet cul-de-sacs

Nexans S.A. (NXPRF)

FTSE 100
7,683.91
+5.29(+0.07%)

FTSE 250
18,606.84
-31.71(-0.17%)

AIM
739.43
+0.52(+0.07%)

GBP/EUR
1.1494
-0.0035(-0.30%)

GBP/USD
1.2240
-0.0054(-0.44%)

Bitcoin GBP
21,673.22
-96.80(-0.44%)