UK markets closed

Nexans S.A. (NXPRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
92.00+2.00 (+2.22%)
As of 10:31AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202292.0092.0092.0092.0092.00100
25 Jan 202290.0090.0090.0090.0090.00-
24 Jan 202290.0090.0090.0090.0090.00500
21 Jan 202297.1197.1197.1197.1197.11-
20 Jan 202298.5098.5097.1197.1197.11300
19 Jan 2022101.90101.90101.90101.90101.90-
18 Jan 2022101.90101.90101.90101.90101.90-
14 Jan 2022101.90101.90101.90101.90101.90-
13 Jan 2022101.90101.90101.90101.90101.90-
12 Jan 2022101.90101.90101.90101.90101.90100
11 Jan 2022100.15100.15100.15100.15100.15-
10 Jan 2022100.15100.15100.15100.15100.15-
07 Jan 2022100.15100.15100.15100.15100.15-
06 Jan 2022100.15100.15100.15100.15100.15100
05 Jan 2022100.90100.90100.90100.90100.90100
04 Jan 202299.6099.6099.6099.6099.60100
03 Jan 202293.7093.7093.7093.7093.70-
31 Dec 202193.7093.7093.7093.7093.70-
30 Dec 202193.7093.7093.7093.7093.70-
29 Dec 202193.7093.7093.7093.7093.70-
28 Dec 202193.7093.7093.7093.7093.70-
27 Dec 202193.7093.7093.7093.7093.70-
23 Dec 202193.7093.7093.7093.7093.70-
22 Dec 202193.7093.7093.7093.7093.70-
21 Dec 202193.7093.7093.7093.7093.70-
20 Dec 202193.7093.7093.7093.7093.70-
17 Dec 202193.7093.7093.7093.7093.70400
16 Dec 202193.7093.7093.7093.7093.70-
15 Dec 202193.7093.7093.7093.7093.70-
14 Dec 202193.7093.7093.7093.7093.70-
13 Dec 202193.7093.7093.7093.7093.70-
10 Dec 202193.7093.7093.7093.7093.70-
09 Dec 202193.7093.7093.7093.7093.70-
08 Dec 202193.7093.7093.7093.7093.70-
07 Dec 202193.7093.7093.7093.7093.70-
06 Dec 202193.7093.7093.7093.7093.70-
03 Dec 202193.7093.7093.7093.7093.70-
02 Dec 202193.7093.7093.7093.7093.70-
01 Dec 202193.7093.7093.7093.7093.70-
30 Nov 202193.7093.7093.7093.7093.70-
29 Nov 202193.7093.7093.7093.7093.70-
26 Nov 202193.7093.7093.7093.7093.70200
24 Nov 202194.7094.7094.7094.7094.701,000
23 Nov 202197.0097.0097.0097.0097.00200
22 Nov 2021101.15101.15101.15101.15101.15-
19 Nov 2021101.15101.15101.15101.15101.15100
18 Nov 2021101.15101.15101.15101.15101.15-
17 Nov 2021101.15101.15101.15101.15101.15-
16 Nov 2021101.15101.15101.15101.15101.15-
15 Nov 2021101.00101.15100.45101.15101.15900
12 Nov 2021104.88104.88104.88104.88104.88-
11 Nov 2021104.88104.88104.88104.88104.88-
10 Nov 2021104.88104.88104.88104.88104.88-
09 Nov 2021104.88104.88104.88104.88104.88-
08 Nov 2021104.88104.88104.88104.88104.88200
05 Nov 202198.7598.7598.7598.7598.75-
04 Nov 202198.7598.7598.7598.7598.75-
03 Nov 202198.3098.7598.3098.7598.75200
02 Nov 2021100.75101.0099.95101.00101.001,000
01 Nov 202199.6899.6899.6899.6899.68-
29 Oct 202199.6899.6899.6899.6899.68-
28 Oct 202199.6899.6899.6899.6899.68300
27 Oct 202197.7597.7597.7597.7597.75-
26 Oct 202197.7597.7597.7597.7597.75-
25 Oct 202197.7597.7597.7597.7597.75200
22 Oct 202198.3598.3598.3598.3598.35400
21 Oct 202197.8097.8097.8097.8097.80100
20 Oct 202197.8097.8097.8097.8097.80200
19 Oct 202196.4597.2095.6697.2097.201,000
18 Oct 202194.9594.9594.9594.9594.95-
15 Oct 202194.9594.9594.9594.9594.95-
14 Oct 202194.9594.9594.9594.9594.95-
13 Oct 202194.9594.9594.9594.9594.95200
12 Oct 202196.5096.5096.5096.5096.50-
11 Oct 202196.5096.5096.5096.5096.50-
08 Oct 202196.5096.5096.5096.5096.50-
07 Oct 202196.5096.5096.5096.5096.50-
06 Oct 202196.5096.5096.5096.5096.50-
05 Oct 202196.5096.5096.5096.5096.50-
04 Oct 202196.5096.5096.5096.5096.50-
01 Oct 202196.5096.5096.5096.5096.50100
30 Sept 202196.5096.5096.5096.5096.50-
29 Sept 202196.5096.5096.5096.5096.50-
28 Sept 202196.5096.5096.5096.5096.50-
27 Sept 202196.5096.5096.5096.5096.50200
24 Sept 202198.2098.2098.2098.2098.20200
23 Sept 2021100.20100.20100.20100.20100.20-
22 Sept 2021100.20100.20100.20100.20100.20-
21 Sept 2021100.20100.20100.20100.20100.20200
20 Sept 2021103.62103.62103.62103.62103.62-
17 Sept 2021103.62103.62103.62103.62103.62-
16 Sept 2021103.62103.62103.62103.62103.62-
15 Sept 2021103.62103.62103.62103.62103.62-
14 Sept 2021103.62103.62103.62103.62103.62-
13 Sept 2021103.62103.62103.62103.62103.62-
10 Sept 2021103.62103.62103.62103.62103.62100
09 Sept 2021101.55101.55101.55101.55101.55-
08 Sept 2021101.55101.55101.55101.55101.55100
07 Sept 2021101.45101.45101.45101.45101.45-
03 Sept 2021101.45101.45101.45101.45101.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...