UK markets closed

Nexans S.A. (NXPRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
82.650.00 (0.00%)
As of 11:05AM EDT. Market open.
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202282.6582.6582.6582.6582.65-
11 Aug 202282.6582.6582.6582.6582.65-
10 Aug 202282.6582.6582.6582.6582.65-
09 Aug 202282.6582.6582.6582.6582.65-
08 Aug 202282.6582.6582.6582.6582.65-
05 Aug 202282.6582.6582.6582.6582.65-
04 Aug 202282.6582.6582.6582.6582.65-
03 Aug 202282.6582.6582.6582.6582.65-
02 Aug 202282.6582.6582.6582.6582.65-
01 Aug 202282.6582.6582.6582.6582.65-
29 Jul 202282.6582.6582.6582.6582.65-
28 Jul 202282.6582.6582.6582.6582.65-
27 Jul 202282.6582.6582.6582.6582.65-
26 Jul 202282.6582.6582.6582.6582.65-
25 Jul 202282.6582.6582.6582.6582.65-
22 Jul 202282.6582.6582.6582.6582.65-
21 Jul 202282.6582.6582.6582.6582.65-
20 Jul 202282.6582.6582.6582.6582.65-
19 Jul 202282.6582.6582.6582.6582.65100
18 Jul 202279.6079.6079.6079.6079.60-
15 Jul 202279.6079.6079.6079.6079.60-
14 Jul 202279.6079.6079.6079.6079.60-
13 Jul 202279.6079.6079.6079.6079.60-
12 Jul 202279.6079.6079.6079.6079.60-
11 Jul 202279.6079.6079.6079.6079.60-
08 Jul 202278.7579.6078.7579.6079.60200
07 Jul 202281.0081.0081.0081.0081.00-
06 Jul 202281.0081.0081.0081.0081.00-
05 Jul 202281.0081.0081.0081.0081.00-
01 Jul 202281.0081.0081.0081.0081.00-
30 Jun 202281.0081.0081.0081.0081.00-
29 Jun 202281.0081.0081.0081.0081.00-
28 Jun 202281.0081.0081.0081.0081.00-
27 Jun 202281.0081.0081.0081.0081.00-
24 Jun 202281.0081.0081.0081.0081.00100
23 Jun 202280.1580.1580.1580.1580.15-
22 Jun 202280.1580.1580.1580.1580.15100
21 Jun 202298.3598.3598.3598.3598.35-
17 Jun 202298.3598.3598.3598.3598.35-
16 Jun 202298.3598.3598.3598.3598.35-
15 Jun 202298.3598.3598.3598.3598.35-
14 Jun 202298.3598.3598.3598.3598.35-
13 Jun 202298.3598.3598.3598.3598.35-
10 Jun 202298.3598.3598.3598.3598.35-
09 Jun 202298.3598.3598.3598.3598.35-
08 Jun 202298.3598.3598.3598.3598.35100
07 Jun 2022100.25100.25100.25100.25100.25-
06 Jun 2022100.25100.25100.25100.25100.25-
03 Jun 2022100.25100.25100.25100.25100.25-
02 Jun 2022100.25100.25100.25100.25100.25-
01 Jun 2022100.25100.25100.25100.25100.25-
31 May 2022100.25100.25100.25100.25100.25100
27 May 202293.2593.2593.2593.2593.25-
26 May 202293.2593.2593.2593.2593.25100
25 May 202282.4082.4082.4082.4082.40-
24 May 202282.4082.4082.4082.4082.40-
23 May 202282.4082.4082.4082.4082.40-
20 May 202282.4082.4082.4082.4082.40-
19 May 202282.4082.4082.4082.4082.40-
18 May 202282.4082.4082.4082.4082.40-
17 May 202282.4082.4082.4082.4082.40-
16 May 202282.4082.4082.4082.4082.40-
16 May 20221.25 Dividend
13 May 202282.4082.4082.4082.4081.15100
12 May 202280.0080.0080.0080.0078.79-
11 May 202280.7580.7578.0080.0078.79900
10 May 202291.5391.5391.5391.5390.14-
09 May 202291.5391.5391.5391.5390.14-
06 May 202291.5391.5391.5391.5390.14-
05 May 202291.5391.5391.5391.5390.14-
04 May 202291.5391.5391.5391.5390.14-
03 May 202291.5391.5391.5391.5390.14-
02 May 202291.5391.5391.5391.5390.14100
29 Apr 202281.0581.0581.0581.0579.82-
28 Apr 202281.0581.0581.0581.0579.82-
27 Apr 202281.0581.0581.0581.0579.82-
26 Apr 202281.0581.0581.0581.0579.82-
25 Apr 202281.0581.0581.0581.0579.82-
22 Apr 202281.0581.0581.0581.0579.82-
21 Apr 202281.0581.0581.0581.0579.82-
20 Apr 202281.0581.0581.0581.0579.82-
19 Apr 202281.0581.0581.0581.0579.82-
18 Apr 202281.0581.0581.0581.0579.82-
14 Apr 202281.0581.0581.0581.0579.82-
13 Apr 202281.0581.0581.0581.0579.82-
12 Apr 202281.0581.0581.0581.0579.82-
11 Apr 202281.0581.0581.0581.0579.82-
08 Apr 202281.0581.0581.0581.0579.82-
07 Apr 202281.0581.0581.0581.0579.82-
06 Apr 202281.0581.0581.0581.0579.82-
05 Apr 202281.0581.0581.0581.0579.82-
04 Apr 202281.0581.0581.0581.0579.82-
01 Apr 202281.0581.0581.0581.0579.82-
31 Mar 202281.0581.0581.0581.0579.82-
30 Mar 202281.0581.0581.0581.0579.82-
29 Mar 202281.0581.0581.0581.0579.82-
28 Mar 202281.0581.0581.0581.0579.82-
25 Mar 202281.0581.0581.0581.0579.82-
24 Mar 202281.0581.0581.0581.0579.82-
23 Mar 202281.0581.0581.0581.0579.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...