Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,329.20
-9.20(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,412.73
-1,803.26(-3.39%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

NeXR Technologies SE (NXR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0360

0.0000

(0.00%)

At close: 09:50PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0400	0.0400	0.0360	0.0360	0.0360	740
23 Apr 2024	0.0355	0.0400	0.0355	0.0360	0.0360	8,400
22 Apr 2024	0.0250	0.0415	0.0250	0.0370	0.0370	49,100
19 Apr 2024	0.0260	0.0260	0.0250	0.0250	0.0250	7,500
18 Apr 2024	0.0300	0.0300	0.0270	0.0270	0.0270	9,019
17 Apr 2024	0.0300	0.0310	0.0300	0.0300	0.0300	1,500
16 Apr 2024	0.0480	0.0480	0.0300	0.0300	0.0300	200
15 Apr 2024	0.0300	0.0500	0.0300	0.0500	0.0500	3,500
12 Apr 2024	0.0200	0.0680	0.0200	0.0680	0.0680	60,542
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0400	0.0200	0.0290	0.0290	3,500
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	210
04 Apr 2024	0.0520	0.0520	0.0300	0.0430	0.0430	47,840
03 Apr 2024	0.0880	0.0940	0.0220	0.0220	0.0220	22,000
02 Apr 2024	0.1400	0.1400	0.0070	0.0130	0.0130	128,667
28 Mar 2024	0.0220	0.0800	0.0120	0.0800	0.0800	23,779
27 Mar 2024	0.0240	0.0240	0.0220	0.0220	0.0220	2,834
26 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	216
25 Mar 2024	0.0135	0.0300	0.0135	0.0240	0.0240	9,459
22 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Mar 2024	0.0160	0.0420	0.0110	0.0110	0.0110	3,985
20 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Mar 2024	0.0160	0.0170	0.0160	0.0160	0.0160	347
18 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Mar 2024	0.0250	0.0250	0.0160	0.0160	0.0160	35
14 Mar 2024	0.0260	0.0260	0.0250	0.0250	0.0250	200
13 Mar 2024	0.0200	0.0500	0.0200	0.0260	0.0260	235
12 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	200
11 Mar 2024	0.0220	0.0220	0.0210	0.0210	0.0210	250
08 Mar 2024	0.0180	0.0220	0.0180	0.0220	0.0220	100
07 Mar 2024	0.0130	0.0180	0.0130	0.0180	0.0180	3,800
06 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	-
05 Mar 2024	0.0120	0.0420	0.0120	0.0120	0.0120	500
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	145
01 Mar 2024	0.0300	0.0300	0.0080	0.0080	0.0080	11,395
29 Feb 2024	0.0290	0.0290	0.0190	0.0190	0.0190	6,000
28 Feb 2024	0.0300	0.0300	0.0290	0.0290	0.0290	3,000
27 Feb 2024	0.0085	0.0300	0.0085	0.0300	0.0300	40
26 Feb 2024	0.0385	0.0385	0.0385	0.0385	0.0385	50
23 Feb 2024	0.0195	0.0400	0.0195	0.0385	0.0385	23,513
22 Feb 2024	0.0060	0.0200	0.0060	0.0195	0.0195	43,616
21 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	15,265
20 Feb 2024	0.0400	0.0400	0.0070	0.0070	0.0070	35,645
19 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Feb 2024	0.0600	0.0600	0.0500	0.0500	0.0500	1,000
14 Feb 2024	0.0900	0.0900	0.0600	0.0600	0.0600	65
13 Feb 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
12 Feb 2024	0.0800	0.0900	0.0800	0.0900	0.0900	2,000
09 Feb 2024	0.0300	0.0800	0.0300	0.0800	0.0800	270
08 Feb 2024	0.0480	0.0510	0.0300	0.0300	0.0300	31,662
07 Feb 2024	0.0305	0.0500	0.0100	0.0500	0.0500	29,444
06 Feb 2024	0.0250	0.0320	0.0250	0.0320	0.0320	1,000
05 Feb 2024	0.0550	0.0550	0.0450	0.0450	0.0450	7,663
02 Feb 2024	0.0705	0.0995	0.0550	0.0550	0.0550	3,970
01 Feb 2024	0.0550	0.0980	0.0550	0.0700	0.0700	1,200
31 Jan 2024	0.0910	0.1090	0.0500	0.0500	0.0500	10,452
30 Jan 2024	0.1150	0.1150	0.0910	0.0910	0.0910	3,776
29 Jan 2024	0.0940	0.1150	0.0940	0.1150	0.1150	7,500
26 Jan 2024	0.0890	0.0890	0.0765	0.0850	0.0850	2,530
25 Jan 2024	0.0985	0.0985	0.0890	0.0890	0.0890	750
24 Jan 2024	0.0700	0.0990	0.0700	0.0990	0.0990	2,700
23 Jan 2024	0.0515	0.0790	0.0400	0.0400	0.0400	1,285
22 Jan 2024	0.0240	0.0540	0.0240	0.0540	0.0540	3,500
19 Jan 2024	0.0200	0.0300	0.0200	0.0240	0.0240	30,248
18 Jan 2024	0.0480	0.0480	0.0160	0.0160	0.0160	250
17 Jan 2024	0.0080	0.0500	0.0080	0.0480	0.0480	63,000
16 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	80
15 Jan 2024	0.0050	0.0070	0.0050	0.0070	0.0070	68,000
12 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,365
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Jan 2024	0.0050	0.0060	0.0050	0.0060	0.0060	3,000
09 Jan 2024	0.0045	0.0050	0.0045	0.0050	0.0050	-
08 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,000
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	840
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	600
18 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	4
13 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	273
08 Dec 2023	0.0040	0.0350	0.0040	0.0040	0.0040	5,765
07 Dec 2023	0.0100	0.0200	0.0040	0.0040	0.0040	767
06 Dec 2023	0.0100	0.0100	0.0040	0.0040	0.0040	33,500
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	280
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Dec 2023	0.0100	0.0350	0.0100	0.0100	0.0100	4,150
30 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.79-0.02(-0.02%)

GOLD FUTURES2,329.20-9.20(-0.39%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,412.73-1,803.26(-3.39%)

The five essential pieces of financial paperwork you must never lose

NeXR Technologies SE (NXR.F)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.79
-0.02(-0.02%)

GOLD FUTURES
2,329.20
-9.20(-0.39%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,412.73
-1,803.26(-3.39%)