Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

174.78

+1.92

(+1.11%)

At close: 04:00PM EDT

174.78

0.00

(0.00%)

After hours:

04:32PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	-	-	-	-	-	-
19 May 2022	172.41	177.10	171.64	174.78	174.78	284,100
18 May 2022	176.40	179.46	171.01	172.86	172.86	393,000
17 May 2022	174.15	179.57	173.09	178.48	178.48	355,200
16 May 2022	171.72	173.32	169.51	171.75	171.75	244,300
13 May 2022	167.66	172.80	167.10	172.12	172.12	384,300
12 May 2022	161.83	167.70	160.11	167.41	167.41	513,400
11 May 2022	161.42	169.76	160.01	161.82	161.82	408,900
10 May 2022	163.99	163.99	156.49	160.15	160.15	502,900
09 May 2022	156.25	159.19	151.01	152.40	152.40	461,400
06 May 2022	163.06	163.06	156.25	158.41	158.41	280,900
05 May 2022	165.85	167.47	161.78	163.26	163.26	215,800
04 May 2022	162.08	166.59	160.93	166.38	166.38	183,400
03 May 2022	162.04	164.14	160.04	162.17	162.17	287,300
02 May 2022	158.20	163.35	158.20	162.87	162.87	350,900
29 Apr 2022	161.02	162.43	157.79	158.42	158.42	206,700
28 Apr 2022	163.20	163.63	159.51	162.18	162.18	215,300
27 Apr 2022	161.85	163.78	159.56	161.33	161.33	297,800
26 Apr 2022	164.52	165.60	162.34	162.34	162.34	201,000
25 Apr 2022	167.31	168.98	163.47	166.11	166.11	273,500
22 Apr 2022	169.98	170.85	166.40	169.01	169.01	367,900
21 Apr 2022	173.77	175.48	169.31	170.04	170.04	235,000
20 Apr 2022	171.45	172.81	168.02	171.87	171.87	396,800
19 Apr 2022	169.42	172.95	168.62	171.72	171.72	432,500
18 Apr 2022	170.09	173.32	169.65	170.58	170.58	245,600
14 Apr 2022	172.73	172.99	169.00	170.02	170.02	396,400
13 Apr 2022	172.00	174.63	171.72	172.92	172.92	260,000
12 Apr 2022	173.52	175.40	171.75	172.00	172.00	398,200
11 Apr 2022	171.68	175.30	170.65	171.59	171.59	360,800
08 Apr 2022	175.42	176.28	172.43	173.00	173.00	426,500
07 Apr 2022	180.53	181.43	173.20	174.79	174.79	519,000
06 Apr 2022	183.15	184.50	179.96	180.86	180.86	458,200
05 Apr 2022	186.26	188.33	183.25	184.50	184.50	379,700
04 Apr 2022	186.89	186.89	182.29	186.27	186.27	541,400
01 Apr 2022	190.47	191.08	185.27	187.02	187.02	261,500
31 Mar 2022	188.43	191.16	187.65	188.48	188.48	225,300
30 Mar 2022	187.53	190.06	186.93	188.51	188.51	409,400
29 Mar 2022	188.00	189.00	185.02	187.03	187.03	389,600
28 Mar 2022	189.97	190.96	184.94	187.02	187.02	204,900
25 Mar 2022	189.84	192.84	187.96	189.80	189.80	246,500
24 Mar 2022	184.65	190.23	183.96	189.51	189.51	155,300
23 Mar 2022	186.57	190.59	185.06	185.37	185.37	251,000
22 Mar 2022	187.63	189.88	186.88	187.53	187.53	248,500
21 Mar 2022	190.00	191.00	185.57	187.06	187.06	357,800
18 Mar 2022	185.42	189.89	184.57	188.86	188.86	687,100
17 Mar 2022	186.32	189.62	184.96	188.62	188.62	304,000
16 Mar 2022	180.46	188.44	179.58	187.72	187.72	498,500
15 Mar 2022	176.18	180.40	176.18	179.75	179.75	466,500
14 Mar 2022	178.50	181.46	175.08	175.94	175.94	422,100
11 Mar 2022	181.22	184.30	176.50	177.43	177.43	673,300
10 Mar 2022	182.31	185.43	178.00	180.73	180.73	709,700
09 Mar 2022	186.51	189.41	183.91	184.05	184.05	532,200
08 Mar 2022	179.13	187.83	178.86	184.73	184.73	396,600
07 Mar 2022	182.67	184.31	177.50	178.97	178.97	403,900
04 Mar 2022	184.00	185.50	180.57	183.19	183.19	510,600
03 Mar 2022	188.35	190.94	184.71	186.01	186.01	312,000
02 Mar 2022	184.94	190.93	184.61	189.68	189.68	389,900
01 Mar 2022	185.61	188.90	182.90	183.93	183.93	500,400
28 Feb 2022	175.80	186.02	174.93	185.05	185.05	498,300
25 Feb 2022	171.50	178.67	170.68	178.54	178.54	274,300
24 Feb 2022	166.27	172.27	165.35	171.09	171.09	336,700
23 Feb 2022	180.81	180.81	169.21	169.52	169.52	560,600
22 Feb 2022	174.10	179.51	172.54	176.70	176.70	431,700
18 Feb 2022	178.70	182.00	174.16	175.17	175.17	497,700
17 Feb 2022	179.29	181.28	178.32	179.05	179.05	257,500
16 Feb 2022	180.62	183.08	178.34	181.46	181.46	359,600
15 Feb 2022	178.11	183.06	178.11	182.37	182.37	293,900
14 Feb 2022	179.38	181.47	175.60	176.80	176.80	340,300
11 Feb 2022	180.22	183.85	178.58	178.90	178.90	265,800
10 Feb 2022	179.00	185.55	178.02	181.16	181.16	293,600
09 Feb 2022	176.86	181.58	176.73	180.80	180.80	472,800
08 Feb 2022	173.10	176.34	171.91	175.49	175.49	268,900
07 Feb 2022	173.05	174.46	169.20	172.34	172.34	363,800
04 Feb 2022	169.27	171.45	166.16	169.27	169.27	348,400
03 Feb 2022	170.27	172.18	169.28	169.86	169.86	368,500
02 Feb 2022	168.56	174.86	167.25	172.61	172.61	409,100
01 Feb 2022	165.38	170.00	164.89	169.26	169.26	507,300
31 Jan 2022	161.95	166.46	161.70	165.38	165.38	412,300
28 Jan 2022	155.55	162.79	153.59	162.42	162.42	297,900
27 Jan 2022	159.83	162.04	153.90	154.67	154.67	448,600
26 Jan 2022	160.87	163.53	156.32	158.40	158.40	353,300
25 Jan 2022	157.43	160.37	153.62	159.42	159.42	372,600
24 Jan 2022	156.38	159.93	153.06	159.53	159.53	484,200
21 Jan 2022	154.80	159.43	152.57	158.42	158.42	513,300
20 Jan 2022	162.83	164.67	155.50	155.80	155.80	425,200
19 Jan 2022	166.39	168.43	161.19	163.34	163.34	321,100
18 Jan 2022	169.00	169.95	162.66	165.19	165.19	425,100
14 Jan 2022	168.89	170.77	168.07	170.00	170.00	1,248,700
13 Jan 2022	164.19	171.61	163.69	169.93	169.93	1,332,300
12 Jan 2022	155.53	164.64	155.53	164.20	164.20	495,300
11 Jan 2022	154.04	155.15	152.60	154.74	154.74	259,700
10 Jan 2022	155.62	156.23	152.20	154.27	154.27	309,700
07 Jan 2022	150.85	155.87	150.85	155.33	155.33	281,100
06 Jan 2022	150.45	152.24	148.10	150.80	150.80	337,000
05 Jan 2022	152.63	154.64	148.89	149.14	149.14	343,000
04 Jan 2022	154.87	156.38	151.65	151.97	151.97	338,900
03 Jan 2022	151.44	156.35	151.44	153.41	153.41	268,400
31 Dec 2021	152.00	153.72	149.49	150.98	150.98	283,700
30 Dec 2021	148.74	153.48	148.74	152.00	152.00	394,400
29 Dec 2021	152.57	152.96	147.77	148.01	148.01	360,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,437.83+135.09(+1.85%)

FTSE 25020,013.14+324.12(+1.65%)

AIM961.83+14.66(+1.55%)

GBP/EUR1.1798+0.0016(+0.14%)

GBP/USD1.2472-0.0002(-0.0200%)

BTC-GBP24,419.80+756.40(+3.20%)

Eight new homes for first-time buyers

Nexstar Media Group, Inc. (NXST)

FTSE 100
7,437.83
+135.09(+1.85%)

FTSE 250
20,013.14
+324.12(+1.65%)

AIM
961.83
+14.66(+1.55%)

GBP/EUR
1.1798
+0.0016(+0.14%)

GBP/USD
1.2472
-0.0002(-0.0200%)

BTC-GBP
24,419.80
+756.40(+3.20%)