Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

170.54

-3.42

(-1.97%)

At close: 04:00PM EDT

176.98

+6.44

(+3.78%)

After hours:

05:19PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.90	0.00	-	1	1
83.70	0.00	-	-	7	95.00	-	-	-	-	-
66.49	0.00	-	-	1	100.00	0.75	0.00	-	1	0
-	-	-	-	-	110.00	3.20	0.00	-	-	2
55.10	0.00	-	4	0	115.00	3.40	0.00	-	1	1
-	-	-	-	-	120.00	1.05	0.00	-	4	13
-	-	-	-	-	125.00	1.05	0.00	-	1	4
-	-	-	-	-	130.00	1.90	0.00	-	1	5
-	-	-	-	-	135.00	1.20	0.00	-	5	17
-	-	-	-	-	140.00	1.50	0.00	-	1	8
-	-	-	-	-	145.00	5.70	0.00	-	2	22
-	-	-	-	-	150.00	3.00	0.00	-	9	9
-	-	-	-	-	155.00	3.85	0.00	-	1	21
17.75	+3.77	+26.97%	5	26	160.00	5.70	-0.70	-10.94%	1	84
11.80	0.00	-	5	22	165.00	13.30	0.00	-	-	4
17.83	0.00	-	3	19	170.00	8.40	0.00	-	5	10
11.90	0.00	-	8	28	175.00	10.90	0.00	-	3	11
8.10	0.00	-	1	18	180.00	13.50	0.00	-	1	4
9.04	0.00	-	5	75	185.00	-	-	-	-	-
7.80	0.00	-	4	10	190.00	-	-	-	-	-
6.40	0.00	-	15	140	195.00	-	-	-	-	-
4.00	0.00	-	3	28	200.00	-	-	-	-	-
1.34	-2.61	-66.08%	2	4	210.00	-	-	-	-	-
4.90	0.00	-	5	7	220.00	-	-	-	-	-
0.60	0.00	-	-	2	250.00	-	-	-	-	-
0.20	0.00	-	1	5	260.00	-	-	-	-	-