UK markets open in 55 minutes
NIKKEI 225
38,273.06 -0.99 (-0.00%) HANG SENG
18,197.08 +434.05 (+2.44%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.71 -2,018.84 (-4.22%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115C00165000 | 2024-04-18 12:02PM EDT | 165.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NXST241115C00175000 | 2024-04-01 10:57AM EDT | 175.00 | 16.33 | 9.30 | 12.80 | 0.00 | - | - | 1 | 37.99% |
| NXST241115C00180000 | 2024-04-25 10:14AM EDT | 180.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NXST241115C00190000 | 2024-04-12 9:30AM EDT | 190.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST241115C00210000 | 2024-04-02 11:29AM EDT | 210.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 90.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXST241115P00110000 | 2024-03-20 1:23PM EDT | 110.00 | 2.60 | 0.15 | 4.90 | 0.00 | - | - | 1 | 55.09% |
| NXST241115P00115000 | 2024-03-18 12:38PM EDT | 115.00 | 3.50 | 1.00 | 5.20 | 0.00 | - | - | 1 | 51.66% |
| NXST241115P00125000 | 2024-03-25 2:37PM EDT | 125.00 | 3.83 | 3.20 | 6.00 | 0.00 | - | 1 | 1 | 45.46% |
| NXST241115P00130000 | 2024-04-22 3:55PM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST241115P00135000 | 2024-04-12 12:52PM EDT | 135.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXST241115P00140000 | 2024-04-08 3:59PM EDT | 140.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXST241115P00180000 | 2024-04-04 1:48PM EDT | 180.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.