UK Markets open in 6 hrs 33 mins

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.00-0.78 (-0.45%)
At close: 04:00PM EDT
174.00 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXST220819C001400002022-01-05 3:55PM EDT140.0022.3020.1023.70-0.90-3.88%200.00%
NXST220819C001900002021-12-21 3:04PM EDT190.005.002.305.100.00--231.89%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXST220819P000850002021-12-29 1:10PM EDT85.001.100.601.950.00--191.70%
NXST220819P001300002022-01-04 2:09PM EDT130.008.608.4011.100.00-1288.81%
NXST220819P001400002021-12-31 4:11PM EDT140.0012.6012.9015.000.00-3391.16%
NXST220819P001550002021-12-16 4:53PM EDT155.0025.3519.7022.800.00--093.37%