UK Markets open in 6 hrs 33 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,229.29 -989.31 (-4.08%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST220819C00140000 | 2022-01-05 3:55PM EDT | 140.00 | 22.30 | 20.10 | 23.70 | -0.90 | -3.88% | 2 | 0 | 0.00% |
| NXST220819C00190000 | 2021-12-21 3:04PM EDT | 190.00 | 5.00 | 2.30 | 5.10 | 0.00 | - | - | 2 | 31.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST220819P00085000 | 2021-12-29 1:10PM EDT | 85.00 | 1.10 | 0.60 | 1.95 | 0.00 | - | - | 1 | 91.70% |
| NXST220819P00130000 | 2022-01-04 2:09PM EDT | 130.00 | 8.60 | 8.40 | 11.10 | 0.00 | - | 1 | 2 | 88.81% |
| NXST220819P00140000 | 2021-12-31 4:11PM EDT | 140.00 | 12.60 | 12.90 | 15.00 | 0.00 | - | 3 | 3 | 91.16% |
| NXST220819P00155000 | 2021-12-16 4:53PM EDT | 155.00 | 25.35 | 19.70 | 22.80 | 0.00 | - | - | 0 | 93.37% |
© 2022 Yahoo. All rights reserved.
