Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.80 | 0.00 | - | 1 | 3 | 70.00 | 0.35 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 1.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 7 |
80.50 | 0.00 | - | 1 | 1 | 100.00 | 2.00 | 0.00 | - | 4 | 6 |
73.90 | 0.00 | - | - | 1 | 105.00 | 1.95 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 16 | 29 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 120.00 | 1.68 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 125.00 | 1.35 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 2 | 47 |
27.35 | 0.00 | - | 1 | 15 | 140.00 | 0.69 | 0.00 | - | 1 | 109 |
32.15 | 0.00 | - | 2 | 5 | 145.00 | 1.45 | +0.03 | +2.11% | 24 | 66 |
13.00 | 0.00 | - | 2 | 10 | 150.00 | 2.40 | +0.63 | +35.59% | 27 | 140 |
9.40 | 0.00 | - | 7 | 12 | 155.00 | 3.90 | +0.30 | +8.33% | 6 | 139 |
5.35 | -1.05 | -16.41% | 1 | 70 | 160.00 | 6.46 | +0.36 | +5.90% | 8 | 124 |
3.40 | -0.80 | -19.05% | 2 | 141 | 165.00 | 9.00 | 0.00 | - | 1 | 45 |
2.00 | -0.65 | -24.53% | 11 | 75 | 170.00 | 12.37 | 0.00 | - | 11 | 20 |
1.00 | -0.45 | -31.03% | 1 | 122 | 175.00 | 16.30 | 0.00 | - | 1 | 2 |
0.50 | -0.55 | -52.38% | 3 | 87 | 180.00 | 19.00 | 0.00 | - | 1 | 3 |
0.25 | +0.04 | +19.05% | 6 | 157 | 185.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 51 | 190.00 | 46.30 | 0.00 | - | 1 | 1 |
4.43 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 76 | 200.00 | - | - | - | - | - |
2.75 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 220.00 | 43.70 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 1 | 3 | 230.00 | 53.20 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | - | 13 | 260.00 | - | - | - | - | - |