UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.24
+0.25(+0.32%)
GOLD FUTURES
2,315.90
-6.40(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,188.00
-1,192.79(-2.37%)

How to make a tax-free income

Tips for making money that won't be taxed

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

168.11

+1.72

(+1.03%)

At close: 04:00PM EDT

170.01

+1.90

(+1.13%)

After hours:

05:14PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
81.80	0.00	-	1	3	70.00	0.35	0.00	-	2	4
-	-	-	-	-	75.00	0.10	0.00	-	1	8
-	-	-	-	-	85.00	1.08	0.00	-	1	1
-	-	-	-	-	90.00	1.55	0.00	-	-	2
-	-	-	-	-	95.00	0.10	0.00	-	1	7
80.50	0.00	-	1	1	100.00	2.00	0.00	-	4	6
73.90	0.00	-	-	1	105.00	1.95	0.00	-	1	7
-	-	-	-	-	110.00	0.10	0.00	-	16	29
-	-	-	-	-	115.00	0.10	0.00	-	1	6
-	-	-	-	-	120.00	1.68	0.00	-	1	28
-	-	-	-	-	125.00	1.35	0.00	-	1	39
-	-	-	-	-	130.00	0.25	0.00	-	1	74
-	-	-	-	-	135.00	0.15	-0.40	-72.73%	1	47
27.35	0.00	-	1	15	140.00	0.75	0.00	-	1	109
32.15	0.00	-	2	5	145.00	0.40	-0.25	-38.46%	10	74
13.00	0.00	-	2	10	150.00	0.89	+0.01	+1.14%	5	167
8.73	0.00	-	2	12	155.00	0.95	-0.50	-34.48%	1	141
7.68	-2.52	-24.71%	1	88	160.00	2.10	-0.67	-24.19%	33	129
6.01	+0.01	+0.17%	4	179	165.00	4.30	-0.40	-8.51%	19	49
3.60	+0.60	+20.00%	1	67	170.00	7.60	+1.38	+22.19%	4	25
2.03	-0.27	-11.74%	11	111	175.00	16.30	0.00	-	2	2
1.05	0.00	-	3	88	180.00	19.00	0.00	-	1	3
0.48	0.00	-	1	155	185.00	-	-	-	-	-
0.10	-0.19	-65.52%	1	51	190.00	46.30	0.00	-	1	1
4.43	0.00	-	2	7	195.00	-	-	-	-	-
0.90	0.00	-	5	76	200.00	-	-	-	-	-
2.75	0.00	-	4	4	210.00	-	-	-	-	-
-	-	-	-	-	220.00	43.70	0.00	-	-	0
0.40	0.00	-	1	3	230.00	53.20	0.00	-	-	0
0.75	0.00	-	-	13	260.00	-	-	-	-	-