UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,319.20 -5.00 (-0.22%) DOW
39,052.37 +168.11 (+0.43%) Bitcoin GBP
49,656.76 -857.70 (-1.70%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00100000 | 2024-01-23 10:31AM EDT | 2024-05-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXST240621C00100000 | 2023-12-14 10:43AM EDT | 2024-06-21 | 62.00 | 70.70 | 75.00 | 0.00 | - | 1 | 0 | 145.65% |
| NXST240816C00100000 | 2024-04-11 9:57AM EDT | 2024-08-16 | 66.49 | 66.80 | 71.00 | 0.00 | - | - | 1 | 66.16% |
| NXST241220C00100000 | 2024-02-23 11:19AM EDT | 2024-12-20 | 66.25 | 64.00 | 68.60 | 0.00 | - | 13 | 16 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00100000 | 2023-12-06 4:21PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 242.38% |
| NXST240621P00100000 | 2023-09-08 11:45AM EDT | 2024-06-21 | 4.30 | 4.10 | 4.50 | 0.00 | - | 1 | 2 | 135.74% |
| NXST240816P00100000 | 2024-03-28 9:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 76.27% |
| NXST241220P00100000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 1.51 | 0.30 | 4.80 | 0.00 | - | 1 | 109 | 51.72% |
© 2024 Yahoo. All rights reserved.