UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.79 +0.41 (+0.52%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,964.56 +80.30 (+0.21%) Bitcoin GBP
50,063.06 -703.39 (-1.39%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00110000 | 2024-04-11 9:46AM EDT | 2024-06-21 | 51.50 | 55.00 | 59.70 | 0.00 | - | 1 | 0 | 88.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00110000 | 2024-04-25 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 137.50% |
| NXST240621P00110000 | 2023-12-06 12:38PM EDT | 2024-06-21 | 3.40 | 0.10 | 5.00 | 0.00 | - | 1 | 31 | 99.32% |
| NXST240816P00110000 | 2024-01-03 1:02PM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.16% |
| NXST241115P00110000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 2.60 | 0.15 | 4.90 | 0.00 | - | - | 1 | 59.16% |
| NXST241220P00110000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 3.30 | 1.25 | 4.00 | 0.00 | - | 1 | 209 | 50.78% |
© 2024 Yahoo. All rights reserved.