Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00120000 | 2023-11-28 3:43PM EDT | 2024-12-20 | 34.18 | 45.20 | 47.70 | 0.00 | - | 5 | 30 | 30.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00120000 | 2024-04-04 1:29PM EDT | 2024-05-17 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 170.07% |
| NXST240621P00120000 | 2023-12-28 12:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 80.18% |
| NXST240816P00120000 | 2024-05-06 11:06AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXST241220P00120000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.