UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.80 -6.40 (-0.28%) DOW
39,060.04 +175.78 (+0.45%) Bitcoin GBP
49,735.64 -779.85 (-1.54%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00125000 | 2023-11-21 4:19PM EDT | 2024-06-21 | 32.10 | 38.40 | 40.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00125000 | 2024-01-22 2:45PM EDT | 2024-05-17 | 1.35 | 0.10 | 4.90 | 0.00 | - | 1 | 39 | 158.74% |
| NXST240621P00125000 | 2024-04-03 1:01PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.45 | 0.00 | - | 6 | 13 | 61.28% |
| NXST240816P00125000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 1.40 | 0.10 | 2.50 | 0.00 | - | 4 | 5 | 49.95% |
| NXST241115P00125000 | 2024-03-25 2:37PM EDT | 2024-11-15 | 3.83 | 3.20 | 6.00 | 0.00 | - | 1 | 1 | 49.55% |
| NXST241220P00125000 | 2024-01-11 11:19AM EDT | 2024-12-20 | 6.00 | 4.10 | 9.00 | 0.00 | - | 2 | 15 | 54.46% |
© 2024 Yahoo. All rights reserved.