Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00130000 | 2023-11-21 3:46PM EDT | 2024-06-21 | 28.40 | 33.60 | 35.70 | 0.00 | - | - | 2 | 52.77% |
| NXST241220C00130000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 37.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240419P00130000 | 2024-03-19 2:15PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 167.19% |
| NXST240517P00130000 | 2024-04-02 2:41PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXST240621P00130000 | 2024-04-03 1:01PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NXST240816P00130000 | 2024-04-16 9:54AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXST241115P00130000 | 2024-03-22 3:14PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXST241220P00130000 | 2024-04-03 2:08PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.