UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,058.29 +174.03 (+0.45%) Bitcoin GBP
49,810.14 -624.32 (-1.24%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00135000 | 2023-11-10 4:02PM EDT | 2024-06-21 | 24.00 | 23.10 | 24.60 | 0.00 | - | 10 | 10 | 0.00% |
| NXST241220C00135000 | 2023-10-24 3:54PM EDT | 2024-12-20 | 26.60 | 29.20 | 32.10 | 0.00 | - | 16 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00135000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.85 | -0.40 | -72.73% | 1 | 47 | 80.96% |
| NXST240621P00135000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 1.65 | 0.30 | 1.90 | 0.00 | - | 1 | 30 | 55.51% |
| NXST240816P00135000 | 2024-05-06 11:52AM EDT | 2024-08-16 | 2.40 | 1.30 | 5.00 | 0.00 | - | 1 | 18 | 52.46% |
| NXST241115P00135000 | 2024-05-06 12:18PM EDT | 2024-11-15 | 5.10 | 3.70 | 6.50 | 0.00 | - | 1 | 66 | 42.66% |
| NXST241220P00135000 | 2024-04-15 10:29AM EDT | 2024-12-20 | 8.00 | 4.90 | 6.40 | 0.00 | - | 2 | 178 | 38.97% |
© 2024 Yahoo. All rights reserved.