Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00140000 | 2024-03-01 4:03PM EDT | 2024-05-17 | 27.35 | 31.50 | 35.90 | 0.00 | - | 1 | 15 | 150.50% |
| NXST240621C00140000 | 2024-02-29 11:15AM EDT | 2024-06-21 | 35.40 | 32.10 | 36.50 | 0.00 | - | 1 | 4 | 81.60% |
| NXST241220C00140000 | 2024-01-26 2:44PM EDT | 2024-12-20 | 46.50 | 32.80 | 36.80 | 0.00 | - | 1 | 16 | 43.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00140000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.75 | 0.15 | 1.70 | 0.00 | - | 1 | 109 | 70.75% |
| NXST240621P00140000 | 2024-02-27 3:17PM EDT | 2024-06-21 | 4.50 | 0.15 | 4.90 | 0.00 | - | 1 | 19 | 50.24% |
| NXST240816P00140000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.40 | 1.60 | 5.00 | 0.00 | - | 4 | 9 | 44.93% |
| NXST241115P00140000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 7.30 | 4.60 | 9.10 | 0.00 | - | 1 | 3 | 44.12% |
| NXST241220P00140000 | 2024-04-03 1:19PM EDT | 2024-12-20 | 7.40 | 5.00 | 8.80 | 0.00 | - | 2 | 53 | 39.89% |
© 2024 Yahoo. All rights reserved.