UK markets open in 6 hours 57 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,960.11 -945.07 (-1.89%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00145000 | 2024-01-08 3:42PM EDT | 2024-05-17 | 32.15 | 18.40 | 22.00 | 0.00 | - | 2 | 5 | 0.00% |
| NXST240621C00145000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 31.00 | 32.00 | 36.00 | 0.00 | - | 2 | 7 | 94.64% |
| NXST241220C00145000 | 2024-01-10 10:45AM EDT | 2024-12-20 | 39.00 | 32.00 | 36.00 | 0.00 | - | 6 | 35 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00145000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.30 | -0.25 | -38.46% | 10 | 74 | 51.95% |
| NXST240621P00145000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 3.40 | 0.35 | 4.80 | 0.00 | - | 2 | 46 | 61.45% |
| NXST240816P00145000 | 2024-04-23 2:46PM EDT | 2024-08-16 | 5.70 | 2.20 | 6.50 | 0.00 | - | 2 | 22 | 47.22% |
| NXST241220P00145000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 10.20 | 7.60 | 11.40 | 0.00 | - | 1 | 35 | 42.94% |
© 2024 Yahoo. All rights reserved.